Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
75.58
-1.36
(
-1.77% )
|
75.25
|
500 |
75.65
|
100 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA87807B1076 |
| Valor | 47592360 |
| Symbol | TRP |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Last dividend |
0.85
(12/31/2025) |
|---|---|
| Dividend Yield | +4.50% |
| Shares outstanding | 1.041 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 78.334 B |
Main data
| Last | - | 22:10:05 | 75.58 |
|---|---|---|---|
| Close | - | 12/30/2025 | 76.94 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -1.36 |
| Volume | - | - | 4,810,761.00 |
| Turnover | - | - | 363,599,758.30 |
| Previous year close | - | 12/31/2024 | 66.99 |
| YTD % | - | - | +14.85% |
Performance (Previous year close 66.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.13 (12/30/2025) |
75.26 (12/31/2025) |
-0.96% |
| 4 Weeks | 77.13 (12/30/2025) |
73.47 (12/18/2025) |
+2.26% |
| 12 Weeks | 77.73 (11/18/2025) |
69.405 (11/05/2025) |
+0.85% |
| Perf. after 01.01 | - | - | +14.85% |
| 26 Weeks | 77.73 (11/18/2025) |
63.34 (07/11/2025) |
+15.94% |
| 52 Weeks | 77.73 (11/18/2025) |
62.17 (04/08/2025) |
+14.85% |
Difference trading
| Open | - | 15:30:00 | 75.87 |
|---|---|---|---|
| Bid | - | 22:14:57 | 75.25 |
| Bid Size | - | - | 500 |
| Ask | - | 22:14:57 | 75.65 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.00% |
|---|---|
| Hist. Vol 90 days | 16.41% |
| Hist. Vol 180 days | 15.23% |
| Hist. Vol 250 days | 18.58% |
Difference price
| Previous Day High | 76.96 |
|---|---|
| Previous Day Low | 76.18 |
News
| No news for this instrument |