Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:18
|
Bid Volume |
Ask
10/02/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
84.31
+0.90
(
+1.08% )
|
84.15
|
1,000 |
84.50
|
500 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA87807B1076 |
| Valor | 47592360 |
| Symbol | TRP |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8775
(09/29/2026) |
| Dividend Yield | +4.13% |
| Shares outstanding | 1.042 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 87.846 B |
Main data
| Last | - | 23:00:00 | 84.31 |
|---|---|---|---|
| Close | - | 10/01/2026 | 83.41 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 5,229,935.00 |
| Turnover | - | - | 437,714,229.06 |
| Previous year close | - | 12/31/2025 | 75.58 |
| YTD % | - | - | +10.36% |
Performance (Previous year close 75.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.11 (09/25/2026) |
80.86 (09/30/2026) |
+1.37% |
| 4 Weeks | 88.33 (09/11/2026) |
80.86 (09/30/2026) |
-3.76% |
| 12 Weeks | 99.76 (07/25/2026) |
80.86 (09/30/2026) |
-13.40% |
| Perf. after 01.01 | - | - | +10.36% |
| 26 Weeks | 100.18 (06/26/2026) |
80.86 (09/30/2026) |
-5.39%* |
| 52 Weeks | 100.18 (06/26/2026) |
69.405 (11/05/2025) |
+10.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 82.57 |
|---|---|---|---|
| Bid | - | 22:59:18 | 84.15 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:59:18 | 84.50 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 15.11% |
|---|---|
| Hist. Vol 90 days | 19.79% |
| Hist. Vol 180 days | 19.82% |
| Hist. Vol 250 days | 18.35% |
Difference price
| Previous Day High | 84.01 |
|---|---|
| Previous Day Low | 82.48 |
News
| No news for this instrument |