Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:32
|
Bid Volume |
Ask
05/20/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
96.37
+0.92
(
+0.96% )
|
95.49
|
1,800 |
96.45
|
200 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA87807B1076 |
| Valor | 47592360 |
| Symbol | TRP |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8775
(03/31/2026) |
| Dividend Yield | +3.59% |
| Shares outstanding | 1.042 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 100.395 B |
Main data
| Last | - | 23:00:00 | 96.37 |
|---|---|---|---|
| Close | - | 05/19/2026 | 95.45 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.92 |
| Volume | - | - | 3,105,374.00 |
| Turnover | - | - | 299,282,538.48 |
| Previous year close | - | 12/31/2025 | 75.58 |
| YTD % | - | - | +26.29% |
Performance (Previous year close 75.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.94 (05/20/2026) |
89.79 (05/13/2026) |
+4.77% |
| 4 Weeks | 96.94 (05/20/2026) |
81.51 (04/23/2026) |
+16.11% |
| 12 Weeks | 96.94 (05/20/2026) |
81.00 (04/18/2026) |
+9.84% |
| Perf. after 01.01 | - | - | +26.29% |
| 26 Weeks | 96.94 (05/20/2026) |
72.97 (01/08/2026) |
+25.43% |
| 52 Weeks | 96.94 (05/20/2026) |
63.34 (07/11/2025) |
+37.04% |
Difference trading
| Open | - | 15:30:00 | 95.55 |
|---|---|---|---|
| Bid | - | 22:12:32 | 95.49 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:12:32 | 96.45 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.39% |
|---|---|
| Hist. Vol 90 days | 18.06% |
| Hist. Vol 180 days | 17.53% |
| Hist. Vol 250 days | 16.61% |
Difference price
| Previous Day High | 95.90 |
|---|---|
| Previous Day Low | 94.63 |
News
| No news for this instrument |