Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
77.45
+1.08
(
+1.41% )
|
77.35
|
200 |
77.50
|
2,600 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA87807B1076 |
| Valor | 47592360 |
| Symbol | TRP |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Last dividend |
0.85
(09/29/2025) |
|---|---|
| Dividend Yield | +4.39% |
| Shares outstanding | 1.041 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 80.594 B |
Main data
| Last | - | 23:00:00 | 77.45 |
|---|---|---|---|
| Close | - | 11/13/2025 | 76.37 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 3,061,115.00 |
| Turnover | - | - | 235,882,838.43 |
| Previous year close | - | 12/31/2024 | 66.99 |
| YTD % | - | - | +14.00% |
Performance (Previous year close 66.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.56 (11/14/2025) |
70.14 (11/07/2025) |
+5.72% |
| 4 Weeks | 77.56 (11/14/2025) |
69.405 (11/05/2025) |
+5.59% |
| 12 Weeks | 77.56 (11/14/2025) |
69.405 (11/05/2025) |
+6.63% |
| Perf. after 01.01 | - | - | +14.00% |
| 26 Weeks | 77.56 (11/14/2025) |
63.34 (07/11/2025) |
+11.15% |
| 52 Weeks | 77.56 (11/14/2025) |
62.17 (04/08/2025) |
+11.25% |
Difference trading
| Open | - | 15:30:00 | 76.04 |
|---|---|---|---|
| Bid | - | 22:14:58 | 77.35 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:58 | 77.50 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 17.27% |
|---|---|
| Hist. Vol 90 days | 15.64% |
| Hist. Vol 180 days | 15.61% |
| Hist. Vol 250 days | 18.46% |
Difference price
| Previous Day High | 77.17 |
|---|---|
| Previous Day Low | 75.75 |
News
| No news for this instrument |