Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
94.71
+0.59
(
+0.63% )
|
94.21
|
300 |
94.80
|
1,100 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA87807B1076 |
| Valor | 47592360 |
| Symbol | TRP |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8775
(06/30/2026) |
| Dividend Yield | +3.65% |
| Shares outstanding | 1.042 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 98.682 B |
Main data
| Last | - | 23:00:00 | 94.71 |
|---|---|---|---|
| Close | - | 07/02/2026 | 94.12 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 2,949,351.00 |
| Turnover | - | - | 278,222,854.69 |
| Previous year close | - | 12/31/2025 | 75.58 |
| YTD % | - | - | +24.53% |
Performance (Previous year close 75.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.18 (06/26/2026) |
92.72 (07/02/2026) |
-4.17% |
| 4 Weeks | 100.18 (06/26/2026) |
92.72 (07/02/2026) |
-1.70% |
| 12 Weeks | 100.18 (06/26/2026) |
81.00 (04/18/2026) |
+6.18% |
| Perf. after 01.01 | - | - | +24.53% |
| 26 Weeks | 100.18 (06/26/2026) |
72.97 (01/08/2026) |
+23.24% |
| 52 Weeks | 100.18 (06/26/2026) |
63.34 (07/11/2025) |
+43.56% |
Difference trading
| Open | - | 15:30:00 | 93.99 |
|---|---|---|---|
| Bid | - | 22:14:57 | 94.21 |
| Bid Size | - | - | 300 |
| Ask | - | 22:14:57 | 94.80 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 15.93% |
|---|---|
| Hist. Vol 90 days | 19.78% |
| Hist. Vol 180 days | 18.34% |
| Hist. Vol 250 days | 16.83% |
Difference price
| Previous Day High | 95.16 |
|---|---|
| Previous Day Low | 92.72 |
News
| No news for this instrument |