Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:50
|
Bid
08/19/2026 -
14:42:04
|
Bid Volume |
Ask
08/19/2026 -
14:42:04
|
Ask Volume |
|---|---|---|---|---|
|
89.02
+1.17
(
+1.33% )
|
88.70
|
3,600 |
88.70
|
2,500 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA87807B1076 |
| Valor | 47592360 |
| Symbol | TRP |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8775
(06/30/2026) |
| Dividend Yield | +3.91% |
| Shares outstanding | 1.042 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 92.733 B |
Main data
| Last | - | 22:32:50 | 89.02 |
|---|---|---|---|
| Close | - | 08/18/2026 | 89.02 |
| Day Change % | - | - | +1.33% |
| Day Change | - | - | +1.17 |
| Volume | - | - | 2,204,568.00 |
| Turnover | - | - | 195,959,052.03 |
| Previous year close | - | 12/31/2025 | 75.58 |
| YTD % | - | - | +17.78% |
Performance (Previous year close 75.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.91 (08/12/2026) |
87.44 (08/14/2026) |
-0.02% |
| 4 Weeks | 99.76 (07/25/2026) |
86.97 (08/11/2026) |
-8.06% |
| 12 Weeks | 100.18 (06/26/2026) |
86.97 (08/11/2026) |
-7.35% |
| Perf. after 01.01 | - | - | +17.78% |
| 26 Weeks | 100.18 (06/26/2026) |
81.00 (04/18/2026) |
+5.37%* |
| 52 Weeks | 100.18 (06/26/2026) |
69.405 (11/05/2025) |
+25.50% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:42:04 | 88.70 |
| Bid Size | - | - | 3,600 |
| Ask | - | 14:42:04 | 88.70 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 21.47% |
|---|---|
| Hist. Vol 90 days | 19.49% |
| Hist. Vol 180 days | 18.90% |
| Hist. Vol 250 days | 17.63% |
Difference price
| Previous Day High | 89.29 |
|---|---|
| Previous Day Low | 88.39 |
News
| No news for this instrument |