Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.30
-0.38
(
-1.04% )
|
36.30
|
1,100 |
36.36
|
200 |
Master data
| Company | IDEAYA Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US45166A1025 |
| Valor | 47686107 |
| Symbol | IDYA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.275 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.495 B |
Main data
| Last | - | 02:00:00 | 36.30 |
|---|---|---|---|
| Close | - | 08/14/2026 | 36.68 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 173,777.00 |
| Turnover | - | - | 6,303,814.34 |
| Previous year close | - | 01/01/2026 | 34.57 |
| YTD % | - | - | +6.10% |
Performance (Previous year close 34.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.56 (08/13/2026) |
35.83 (08/14/2026) |
-1.94% |
| 4 Weeks | 37.56 (08/13/2026) |
34.40 (07/24/2026) |
+2.09% |
| 12 Weeks | 40.58 (07/08/2026) |
26.82 (06/11/2026) |
+24.17% |
| Perf. after 01.01 | - | - | +6.10% |
| 26 Weeks | 40.58 (07/08/2026) |
26.82 (06/11/2026) |
+19.92% |
| 52 Weeks | 40.58 (07/08/2026) |
23.235 (09/09/2025) |
+50.51% |
Difference trading
| Open | - | 15:30:01 | 36.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.30 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 36.36 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.24% |
|---|---|
| Hist. Vol 90 days | 51.69% |
| Hist. Vol 180 days | 49.01% |
| Hist. Vol 250 days | 47.89% |
Difference price
| Previous Day High | 37.56 |
|---|---|
| Previous Day Low | 36.64 |
News
| No news for this instrument |