Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:57
|
Bid Volume |
Ask
04/27/2026 -
13:16:57
|
Ask Volume |
|---|---|---|---|---|
|
30.73
+0.03
(
+0.10% )
|
30.00
|
100 |
34.33
|
100 |
Master data
| Company | IDEAYA Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US45166A1025 |
| Valor | 47686107 |
| Symbol | IDYA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.814 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.699 B |
Main data
| Last | - | 02:00:00 | 30.73 |
|---|---|---|---|
| Close | - | 04/25/2026 | 30.73 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 311.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.57 |
| YTD % | - | - | -11.11% |
Performance (Previous year close 34.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.62 (04/18/2026) |
29.94 (04/24/2026) |
-9.38% |
| 4 Weeks | 38.00 (04/14/2026) |
29.94 (04/24/2026) |
+0.89% |
| 12 Weeks | 38.00 (04/14/2026) |
29.53 (02/14/2026) |
-4.54% |
| Perf. after 01.01 | - | - | -11.11% |
| 26 Weeks | 39.21 (01/08/2026) |
28.635 (10/25/2025) |
-5.07%* |
| 52 Weeks | 39.21 (01/08/2026) |
16.82 (05/08/2025) |
+61.74% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:57 | 30.00 |
| Bid Size | - | - | 100 |
| Ask | - | 13:16:57 | 34.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.85% |
|---|---|
| Hist. Vol 90 days | 48.43% |
| Hist. Vol 180 days | 43.71% |
| Hist. Vol 250 days | 49.35% |
Difference price
| Previous Day High | 30.89 |
|---|---|
| Previous Day Low | 29.94 |
News
| No news for this instrument |