Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.36
-0.50
(
-1.57% )
|
31.35
|
2,800 |
31.38
|
2,100 |
Master data
| Company | IDEAYA Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US45166A1025 |
| Valor | 47686107 |
| Symbol | IDYA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.644 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.749 B |
Main data
| Last | - | 02:00:00 | 31.36 |
|---|---|---|---|
| Close | - | 11/01/2025 | 31.86 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 371,550.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.70 |
| YTD % | - | - | +23.97% |
Performance (Previous year close 25.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.64 (10/29/2025) |
28.635 (10/25/2025) |
-3.12% |
| 4 Weeks | 33.64 (10/29/2025) |
26.05 (10/11/2025) |
+15.27% |
| 12 Weeks | 33.64 (10/29/2025) |
22.24 (08/09/2025) |
+37.92% |
| Perf. after 01.01 | - | - | +23.97% |
| 26 Weeks | 33.64 (10/29/2025) |
16.82 (05/08/2025) |
+53.20% |
| 52 Weeks | 33.64 (10/29/2025) |
13.45 (04/10/2025) |
+11.40% |
Difference trading
| Open | - | 15:30:01 | 31.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.35 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 31.38 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 53.78% |
|---|---|
| Hist. Vol 90 days | 54.06% |
| Hist. Vol 180 days | 54.65% |
| Hist. Vol 250 days | 54.84% |
Difference price
| Previous Day High | 32.09 |
|---|---|
| Previous Day Low | 31.26 |
News
| No news for this instrument |