Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:20:07
|
Bid Volume |
Ask
06/18/2026 -
10:20:07
|
Ask Volume |
|---|---|---|---|---|
|
31.26
+0.69
(
+2.26% )
|
28.35
|
100 |
35.31
|
100 |
Master data
| Company | IDEAYA Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US45166A1025 |
| Valor | 47686107 |
| Symbol | IDYA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 94.608 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.957 B |
Main data
| Last | - | 02:00:00 | 31.26 |
|---|---|---|---|
| Close | - | 06/18/2026 | 31.26 |
| Day Change % | - | - | +2.26% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 381,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.57 |
| YTD % | - | - | -9.57% |
Performance (Previous year close 34.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.70 (06/17/2026) |
26.82 (06/11/2026) |
+13.26% |
| 4 Weeks | 31.92 (06/10/2026) |
26.82 (06/11/2026) |
+5.43% |
| 12 Weeks | 38.00 (04/14/2026) |
26.82 (06/11/2026) |
-0.41% |
| Perf. after 01.01 | - | - | -9.57% |
| 26 Weeks | 39.21 (01/08/2026) |
26.82 (06/11/2026) |
-6.01%* |
| 52 Weeks | 39.21 (01/08/2026) |
20.59 (07/02/2025) |
+43.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:20:07 | 28.35 |
| Bid Size | - | - | 100 |
| Ask | - | 10:20:07 | 35.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.96% |
|---|---|
| Hist. Vol 90 days | 53.28% |
| Hist. Vol 180 days | 49.63% |
| Hist. Vol 250 days | 48.45% |
Difference price
| Previous Day High | 31.70 |
|---|---|
| Previous Day Low | 30.49 |
News
| No news for this instrument |