Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.85
-1.00
(
-2.95% )
|
32.83
|
100 |
32.88
|
2,000 |
Master data
| Company | IDEAYA Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US45166A1025 |
| Valor | 47686107 |
| Symbol | IDYA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.489 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.17 B |
Main data
| Last | - | 02:00:00 | 32.85 |
|---|---|---|---|
| Close | - | 10/16/2026 | 33.85 |
| Day Change % | - | - | -2.95% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 253,827.00 |
| Turnover | - | - | 8,367,443.72 |
| Previous year close | - | 01/01/2026 | 34.57 |
| YTD % | - | - | -2.08% |
Performance (Previous year close 34.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.66 (10/10/2026) |
32.72 (10/16/2026) |
-9.03% |
| 4 Weeks | 39.96 (09/23/2026) |
32.72 (10/16/2026) |
-12.33% |
| 12 Weeks | 42.65 (08/26/2026) |
32.72 (10/16/2026) |
-6.57% |
| Perf. after 01.01 | - | - | -2.08% |
| 26 Weeks | 42.65 (08/26/2026) |
26.82 (06/11/2026) |
-3.13% |
| 52 Weeks | 42.65 (08/26/2026) |
26.82 (06/11/2026) |
+22.25% |
Difference trading
| Open | - | 15:30:00 | 33.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.83 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 32.88 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 37.17% |
|---|---|
| Hist. Vol 90 days | 34.27% |
| Hist. Vol 180 days | 44.87% |
| Hist. Vol 250 days | 45.50% |
Difference price
| Previous Day High | 34.38 |
|---|---|
| Previous Day Low | 33.635 |
News
| No news for this instrument |