Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.20
+0.30
(
+0.94% )
|
32.18
|
400 |
32.19
|
900 |
Master data
| Company | IDEAYA Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US45166A1025 |
| Valor | 47686107 |
| Symbol | IDYA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.814 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.828 B |
Main data
| Last | - | 02:00:00 | 32.20 |
|---|---|---|---|
| Close | - | 02/27/2026 | 31.90 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 404,190.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.57 |
| YTD % | - | - | -7.72% |
Performance (Previous year close 34.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.025 (02/20/2026) |
30.88 (02/20/2026) |
+0.69% |
| 4 Weeks | 34.59 (02/05/2026) |
29.53 (02/14/2026) |
-3.30% |
| 12 Weeks | 39.21 (01/08/2026) |
29.53 (02/14/2026) |
-11.41% |
| Perf. after 01.01 | - | - | -7.72% |
| 26 Weeks | 39.21 (01/08/2026) |
23.235 (09/09/2025) |
+31.16% |
| 52 Weeks | 39.21 (01/08/2026) |
13.45 (04/10/2025) |
+57.61% |
Difference trading
| Open | - | 15:30:00 | 31.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.18 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 32.19 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 46.80% |
|---|---|
| Hist. Vol 90 days | 42.90% |
| Hist. Vol 180 days | 48.19% |
| Hist. Vol 250 days | 52.61% |
Difference price
| Previous Day High | 32.16 |
|---|---|
| Previous Day Low | 31.02 |
News
| No news for this instrument |