Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.74
-1.43
(
-4.18% )
|
32.74
|
3,100 |
32.75
|
17,200 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 238.52 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.809 B |
Main data
| Last | - | 22:15:00 | 32.74 |
|---|---|---|---|
| Close | - | 12/11/2025 | 34.17 |
| Day Change % | - | - | -4.18% |
| Day Change | - | - | -1.43 |
| Volume | - | - | 1,906,415.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.49 |
| YTD % | - | - | +2.03% |
Performance (Previous year close 33.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.20 (12/11/2025) |
32.71 (12/12/2025) |
-5.43% |
| 4 Weeks | 37.20 (12/11/2025) |
31.17 (11/26/2025) |
+2.03% |
| 12 Weeks | 40.55 (10/01/2025) |
31.17 (11/26/2025) |
-11.06% |
| Perf. after 01.01 | - | - | +2.03% |
| 26 Weeks | 43.83 (06/27/2025) |
31.17 (11/26/2025) |
-21.41% |
| 52 Weeks | 48.62 (06/07/2025) |
29.825 (04/08/2025) |
+7.22% |
Difference trading
| Open | - | 15:30:01 | 33.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.74 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 32.75 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 34.51% |
|---|---|
| Hist. Vol 90 days | 34.12% |
| Hist. Vol 180 days | 43.13% |
| Hist. Vol 250 days | 43.86% |
Difference price
| Previous Day High | 37.01 |
|---|---|
| Previous Day Low | 33.92 |
News
| No news for this instrument |