Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.61
+0.34
(
+1.86% )
|
18.63
|
2,500 |
18.64
|
10,700 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 225.449 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.196 B |
Main data
| Last | - | 23:05:00 | 18.61 |
|---|---|---|---|
| Close | - | 09/25/2026 | 18.27 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 2,770,519.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.05 |
| YTD % | - | - | -44.72% |
Performance (Previous year close 33.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.14 (09/22/2026) |
17.79 (09/28/2026) |
-5.34% |
| 4 Weeks | 25.38 (09/04/2026) |
17.79 (09/28/2026) |
-21.45% |
| 12 Weeks | 25.38 (09/04/2026) |
17.79 (09/28/2026) |
-12.37% |
| Perf. after 01.01 | - | - | -44.72% |
| 26 Weeks | 29.14 (04/22/2026) |
17.405 (06/23/2026) |
-28.09% |
| 52 Weeks | 40.55 (10/01/2025) |
17.405 (06/23/2026) |
-53.93% |
Difference trading
| Open | - | 15:30:01 | 18.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.63 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 18.64 |
| Ask Size | - | - | 10,700 |
Technical data
| Hist. Vol 30 days | 51.89% |
|---|---|
| Hist. Vol 90 days | 48.26% |
| Hist. Vol 180 days | 49.25% |
| Hist. Vol 250 days | 46.04% |
Difference price
| Previous Day High | 18.66 |
|---|---|
| Previous Day Low | 18.21 |
News
| No news for this instrument |