Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.96
-0.47
(
-1.13% )
|
40.98
|
15,700 |
41.00
|
200 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 223.056 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.136 B |
Main data
| Last | - | 22:15:00 | 40.96 |
|---|---|---|---|
| Close | - | 08/28/2025 | 41.43 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 1,444,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.49 |
| YTD % | - | - | +23.71% |
Performance (Previous year close 33.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.60 (08/23/2025) |
38.61 (08/26/2025) |
+3.07% |
| 4 Weeks | 41.825 (08/21/2025) |
33.99 (08/06/2025) |
+12.89% |
| 12 Weeks | 48.62 (06/07/2025) |
33.99 (08/06/2025) |
-12.76% |
| Perf. after 01.01 | - | - | +23.71% |
| 26 Weeks | 48.62 (06/07/2025) |
29.825 (04/08/2025) |
+14.09% |
| 52 Weeks | 48.62 (06/07/2025) |
25.20 (09/06/2024) |
+44.36% |
Difference trading
| Open | - | 15:30:01 | 41.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.98 |
| Bid Size | - | - | 15,700 |
| Ask | - | 21:59:59 | 41.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 41.54% |
|---|---|
| Hist. Vol 90 days | 41.27% |
| Hist. Vol 180 days | 43.50% |
| Hist. Vol 250 days | 42.80% |
Difference price
| Previous Day High | 41.59 |
|---|---|
| Previous Day Low | 40.47 |
News
| No news for this instrument |