Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.80
+0.94
(
+4.51% )
|
21.80
|
67,300 |
21.81
|
800 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.946 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.078 B |
Main data
| Last | - | 00:30:00 | 21.80 |
|---|---|---|---|
| Close | - | 07/24/2026 | 20.86 |
| Day Change % | - | - | +4.51% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 2,042,030.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.05 |
| YTD % | - | - | -36.88% |
Performance (Previous year close 33.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.31 (07/27/2026) |
20.29 (07/24/2026) |
+1.35% |
| 4 Weeks | 22.31 (07/27/2026) |
18.93 (06/30/2026) |
+12.45% |
| 12 Weeks | 25.97 (05/05/2026) |
17.405 (06/23/2026) |
-18.32% |
| Perf. after 01.01 | - | - | -36.88% |
| 26 Weeks | 31.99 (01/28/2026) |
17.405 (06/23/2026) |
-30.64% |
| 52 Weeks | 43.50 (09/09/2025) |
17.405 (06/23/2026) |
-42.55% |
Difference trading
| Open | - | 15:30:01 | 21.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.80 |
| Bid Size | - | - | 67,300 |
| Ask | - | 22:00:00 | 21.81 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 47.06% |
|---|---|
| Hist. Vol 90 days | 50.25% |
| Hist. Vol 180 days | 52.19% |
| Hist. Vol 250 days | 48.29% |
Difference price
| Previous Day High | 21.125 |
|---|---|
| Previous Day Low | 20.42 |
News
| No news for this instrument |