Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.12
-0.89
(
-3.30% )
|
26.11
|
12,000 |
26.12
|
9,100 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 240.199 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.233 B |
Main data
| Last | - | 01:04:00 | 26.12 |
|---|---|---|---|
| Close | - | 03/26/2026 | 27.01 |
| Day Change % | - | - | -3.30% |
| Day Change | - | - | -0.89 |
| Volume | - | - | 1,891,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.05 |
| YTD % | - | - | -18.28% |
Performance (Previous year close 33.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.40 (03/27/2026) |
22.75 (03/25/2026) |
+10.72% |
| 4 Weeks | 28.01 (03/04/2026) |
22.75 (03/25/2026) |
+0.15% |
| 12 Weeks | 34.85 (01/17/2026) |
22.75 (03/25/2026) |
-18.28% |
| Perf. after 01.01 | - | - | -18.28% |
| 26 Weeks | 40.55 (10/01/2025) |
22.75 (03/25/2026) |
-34.14% |
| 52 Weeks | 48.62 (06/07/2025) |
22.75 (03/25/2026) |
-17.38% |
Difference trading
| Open | - | 14:30:00 | 26.74 |
|---|---|---|---|
| Bid | - | 21:00:00 | 26.11 |
| Bid Size | - | - | 12,000 |
| Ask | - | 21:00:00 | 26.12 |
| Ask Size | - | - | 9,100 |
Technical data
| Hist. Vol 30 days | 59.06% |
|---|---|
| Hist. Vol 90 days | 53.36% |
| Hist. Vol 180 days | 43.11% |
| Hist. Vol 250 days | 46.08% |
Difference price
| Previous Day High | 27.40 |
|---|---|
| Previous Day Low | 26.47 |
News
| No news for this instrument |