Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.39
-0.72
(
-2.47% )
|
28.38
|
2,100 |
28.39
|
14,200 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 238.52 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.772 B |
Main data
| Last | - | 22:15:00 | 28.39 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.11 |
| Day Change % | - | - | -2.47% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 1,869,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.05 |
| YTD % | - | - | -11.92% |
Performance (Previous year close 33.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.99 (01/28/2026) |
28.35 (02/02/2026) |
-9.30% |
| 4 Weeks | 34.85 (01/17/2026) |
28.35 (02/02/2026) |
-13.08% |
| 12 Weeks | 37.20 (12/11/2025) |
28.35 (02/02/2026) |
-13.62% |
| Perf. after 01.01 | - | - | -11.92% |
| 26 Weeks | 43.50 (09/09/2025) |
28.35 (02/02/2026) |
-17.16% |
| 52 Weeks | 48.62 (06/07/2025) |
28.35 (02/02/2026) |
-25.32% |
Difference trading
| Open | - | 15:30:19 | 28.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.38 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 28.39 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 39.84% |
|---|---|
| Hist. Vol 90 days | 34.58% |
| Hist. Vol 180 days | 44.85% |
| Hist. Vol 250 days | 43.46% |
Difference price
| Previous Day High | 30.45 |
|---|---|
| Previous Day Low | 28.66 |
News
| No news for this instrument |