Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.73
+0.80
(
+4.01% )
|
20.73
|
31,000 |
20.74
|
11,000 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.979 B |
Main data
| Last | - | 02:04:00 | 20.73 |
|---|---|---|---|
| Close | - | 05/21/2026 | 19.93 |
| Day Change % | - | - | +4.01% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 1,476,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.05 |
| YTD % | - | - | -39.70% |
Performance (Previous year close 33.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.84 (05/19/2026) |
19.30 (05/21/2026) |
-4.16% |
| 4 Weeks | 26.44 (04/28/2026) |
19.30 (05/21/2026) |
-22.30% |
| 12 Weeks | 29.14 (04/22/2026) |
19.30 (05/21/2026) |
-26.10% |
| Perf. after 01.01 | - | - | -39.70% |
| 26 Weeks | 37.20 (12/11/2025) |
19.30 (05/21/2026) |
-37.73% |
| 52 Weeks | 48.62 (06/07/2025) |
19.30 (05/21/2026) |
-54.63% |
Difference trading
| Open | - | 15:30:01 | 19.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.73 |
| Bid Size | - | - | 31,000 |
| Ask | - | 22:00:00 | 20.74 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 47.35% |
|---|---|
| Hist. Vol 90 days | 53.03% |
| Hist. Vol 180 days | 48.19% |
| Hist. Vol 250 days | 46.59% |
Difference price
| Previous Day High | 20.225 |
|---|---|
| Previous Day Low | 19.59 |
News
| No news for this instrument |