Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:05
|
Bid
09/03/2025 -
18:00:32
|
Bid Volume |
Ask
09/03/2025 -
18:00:32
|
Ask Volume |
|---|---|---|---|---|
|
39.99
+0.55
(
+1.39% )
|
39.97
|
400 |
39.99
|
300 |
Master data
| Company | Chewy Inc |
|---|---|
| CCY | USD |
| ISIN | US16679L1098 |
| Valor | 47714566 |
| Symbol | CHWY |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 223.056 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.918 B |
Main data
| Last | - | 18:00:05 | 39.99 |
|---|---|---|---|
| Close | - | 09/02/2025 | 39.44 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 186,855.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.49 |
| YTD % | - | - | +17.77% |
Performance (Previous year close 33.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.59 (08/29/2025) |
39.39 (09/02/2025) |
-1.11% |
| 4 Weeks | 41.825 (08/21/2025) |
33.99 (08/06/2025) |
+10.08% |
| 12 Weeks | 46.35 (06/11/2025) |
33.99 (08/06/2025) |
-15.20% |
| Perf. after 01.01 | - | - | +17.77% |
| 26 Weeks | 48.62 (06/07/2025) |
29.825 (04/08/2025) |
+8.43% |
| 52 Weeks | 48.62 (06/07/2025) |
25.20 (09/06/2024) |
+38.14% |
Difference trading
| Open | - | 15:30:00 | 39.68 |
|---|---|---|---|
| Bid | - | 18:00:32 | 39.97 |
| Bid Size | - | - | 400 |
| Ask | - | 18:00:32 | 39.99 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 45.10% |
|---|---|
| Hist. Vol 90 days | 41.00% |
| Hist. Vol 180 days | 41.73% |
| Hist. Vol 250 days | 42.95% |
Difference price
| Previous Day High | 40.71 |
|---|---|
| Previous Day Low | 39.39 |
News
| No news for this instrument |