Large gap with delayed quotes
|
Official
08/29/2025
-
23:00:00
|
Bid
08/29/2025 -
22:12:38
|
Bid Volume |
Ask
08/29/2025 -
22:12:38
|
Ask Volume |
|---|---|---|---|---|
|
100.84
-0.50
(
-0.49% )
|
100.52
|
100 |
101.22
|
100 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(06/20/2025) |
| Dividend Yield | +1.39% |
| Shares outstanding | 15.087 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.521 B |
Main data
| Last | - | 23:00:00 | 100.84 |
|---|---|---|---|
| Close | - | 08/28/2025 | 101.34 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 45,324.00 |
| Turnover | - | - | 4,584,424.31 |
| Previous year close | - | 12/31/2024 | 107.87 |
| YTD % | - | - | -6.05% |
Performance (Previous year close 107.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.24 (08/23/2025) |
99.60 (08/28/2025) |
-1.53% |
| 4 Weeks | 105.26 (08/14/2025) |
93.02 (08/08/2025) |
+2.44% |
| 12 Weeks | 113.89 (07/04/2025) |
91.80 (06/28/2025) |
+7.58% |
| Perf. after 01.01 | - | - | -6.05% |
| 26 Weeks | 113.89 (07/04/2025) |
69.60 (04/08/2025) |
+2.90% |
| 52 Weeks | 144.97 (11/06/2024) |
69.60 (04/08/2025) |
-22.10% |
Difference trading
| Open | - | 15:30:00 | 101.28 |
|---|---|---|---|
| Bid | - | 22:12:38 | 100.52 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:38 | 101.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.42% |
|---|---|
| Hist. Vol 90 days | 32.20% |
| Hist. Vol 180 days | 43.21% |
| Hist. Vol 250 days | 38.14% |
Difference price
| Previous Day High | 101.59 |
|---|---|
| Previous Day Low | 99.60 |
News
| No news for this instrument |