Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:59:17
|
Bid Volume |
Ask
12/31/2025 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
83.94
+0.24
(
+0.29% )
|
83.67
|
800 |
84.16
|
100 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(12/19/2025) |
| Dividend Yield | +1.67% |
| Shares outstanding | 15.087 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.272 B |
Main data
| Last | - | 23:00:00 | 83.94 |
|---|---|---|---|
| Close | - | 12/30/2025 | 83.70 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 51,062.00 |
| Turnover | - | - | 4,293,997.90 |
| Previous year close | - | 12/31/2024 | 107.87 |
| YTD % | - | - | -22.41% |
Performance (Previous year close 107.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.00 (12/30/2025) |
83.30 (12/24/2025) |
-1.65% |
| 4 Weeks | 86.00 (12/30/2025) |
74.87 (12/17/2025) |
+4.07% |
| 12 Weeks | 93.00 (10/08/2025) |
65.60 (11/08/2025) |
-6.96% |
| Perf. after 01.01 | - | - | -22.41% |
| 26 Weeks | 113.89 (07/04/2025) |
65.60 (11/08/2025) |
-16.44% |
| 52 Weeks | 128.19 (01/30/2025) |
65.60 (11/08/2025) |
-22.41% |
Difference trading
| Open | - | 15:30:00 | 83.95 |
|---|---|---|---|
| Bid | - | 22:59:17 | 83.67 |
| Bid Size | - | - | 800 |
| Ask | - | 22:59:17 | 84.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.21% |
|---|---|
| Hist. Vol 90 days | 42.49% |
| Hist. Vol 180 days | 34.12% |
| Hist. Vol 250 days | 40.73% |
Difference price
| Previous Day High | 85.10 |
|---|---|
| Previous Day Low | 83.67 |
News
| No news for this instrument |