Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:09
|
Bid Volume |
Ask
09/18/2025 -
22:59:09
|
Ask Volume |
|---|---|---|---|---|
|
98.70
-0.56
(
-0.56% )
|
98.32
|
100 |
99.06
|
100 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(06/20/2025) |
| Dividend Yield | +1.42% |
| Shares outstanding | 15.087 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.489 B |
Main data
| Last | - | 23:00:00 | 98.70 |
|---|---|---|---|
| Close | - | 09/17/2025 | 99.26 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 52,886.00 |
| Turnover | - | - | 5,229,311.05 |
| Previous year close | - | 12/31/2024 | 107.87 |
| YTD % | - | - | -7.98% |
Performance (Previous year close 107.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.94 (09/17/2025) |
97.50 (09/13/2025) |
+0.06% |
| 4 Weeks | 104.49 (09/06/2025) |
97.50 (09/13/2025) |
-3.25% |
| 12 Weeks | 113.89 (07/04/2025) |
91.80 (06/28/2025) |
+6.23% |
| Perf. after 01.01 | - | - | -7.98% |
| 26 Weeks | 113.89 (07/04/2025) |
69.60 (04/08/2025) |
+14.12% |
| 52 Weeks | 144.97 (11/06/2024) |
69.60 (04/08/2025) |
-23.72% |
Difference trading
| Open | - | 15:30:00 | 99.78 |
|---|---|---|---|
| Bid | - | 22:59:09 | 98.32 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:09 | 99.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.82% |
|---|---|
| Hist. Vol 90 days | 29.71% |
| Hist. Vol 180 days | 41.54% |
| Hist. Vol 250 days | 37.81% |
Difference price
| Previous Day High | 100.94 |
|---|---|
| Previous Day Low | 98.84 |
News
| No news for this instrument |