Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:16
|
Bid Volume |
Ask
11/14/2025 -
22:12:16
|
Ask Volume |
|---|---|---|---|---|
|
72.79
+0.30
(
+0.41% )
|
72.50
|
100 |
73.00
|
600 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(09/19/2025) |
| Dividend Yield | +1.92% |
| Shares outstanding | 15.087 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.098 B |
Main data
| Last | - | 23:00:00 | 72.79 |
|---|---|---|---|
| Close | - | 11/13/2025 | 72.49 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 136,024.00 |
| Turnover | - | - | 9,888,319.83 |
| Previous year close | - | 12/31/2024 | 107.87 |
| YTD % | - | - | -32.80% |
Performance (Previous year close 107.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.35 (11/14/2025) |
65.60 (11/08/2025) |
+4.99% |
| 4 Weeks | 84.75 (10/29/2025) |
65.60 (11/08/2025) |
-11.82% |
| 12 Weeks | 104.49 (09/06/2025) |
65.60 (11/08/2025) |
-29.14% |
| Perf. after 01.01 | - | - | -32.80% |
| 26 Weeks | 113.89 (07/04/2025) |
65.60 (11/08/2025) |
-23.04% |
| 52 Weeks | 134.55 (11/15/2024) |
65.60 (11/08/2025) |
-44.61% |
Difference trading
| Open | - | 15:30:00 | 71.90 |
|---|---|---|---|
| Bid | - | 22:12:16 | 72.50 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:16 | 73.00 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 56.96% |
|---|---|
| Hist. Vol 90 days | 39.07% |
| Hist. Vol 180 days | 37.07% |
| Hist. Vol 250 days | 40.54% |
Difference price
| Previous Day High | 73.11 |
|---|---|
| Previous Day Low | 71.96 |
News
| No news for this instrument |