Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:44:18
|
Bid Volume |
Ask
08/19/2026 -
13:44:18
|
Ask Volume |
|---|---|---|---|---|
|
88.78
-0.11
(
-0.12% )
|
88.78
|
700 |
88.78
|
700 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(06/19/2026) |
| Dividend Yield | +1.66% |
| Shares outstanding | 14.921 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.325 B |
Main data
| Last | - | 22:00:00 | 88.78 |
|---|---|---|---|
| Close | - | 08/18/2026 | 88.78 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 121,984.00 |
| Turnover | - | - | 10,825,544.86 |
| Previous year close | - | 12/31/2025 | 83.94 |
| YTD % | - | - | +5.77% |
Performance (Previous year close 83.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.39 (08/13/2026) |
86.26 (08/12/2026) |
-4.42% |
| 4 Weeks | 97.39 (08/13/2026) |
84.00 (08/01/2026) |
+0.81% |
| 12 Weeks | 97.39 (08/13/2026) |
78.89 (06/25/2026) |
+2.90% |
| Perf. after 01.01 | - | - | +5.77% |
| 26 Weeks | 100.87 (02/27/2026) |
75.26 (05/05/2026) |
-7.60%* |
| 52 Weeks | 104.49 (09/06/2025) |
65.60 (11/08/2025) |
-14.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:44:18 | 88.78 |
| Bid Size | - | - | 700 |
| Ask | - | 13:44:18 | 88.78 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 39.59% |
|---|---|
| Hist. Vol 90 days | 30.98% |
| Hist. Vol 180 days | 32.65% |
| Hist. Vol 250 days | 34.06% |
Difference price
| Previous Day High | 89.54 |
|---|---|
| Previous Day Low | 87.99 |
News
| No news for this instrument |