Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:12:17
|
Bid Volume |
Ask
06/03/2025 -
22:12:17
|
Ask Volume |
|---|---|---|---|---|
|
94.78
+3.63
(
+3.98% )
|
94.49
|
100 |
94.95
|
1,000 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(03/20/2025) |
| Dividend Yield | +1.44% |
| Shares outstanding | 15.792 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.503 B |
Main data
| Last | - | 23:00:00 | 94.78 |
|---|---|---|---|
| Close | - | 06/02/2025 | 91.15 |
| Day Change % | - | - | +3.98% |
| Day Change | - | - | +3.63 |
| Volume | - | - | 78,120.00 |
| Turnover | - | - | 7,322,565.11 |
| Previous year close | - | 12/31/2024 | 107.87 |
| YTD % | - | - | -15.50% |
Performance (Previous year close 107.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.42 (05/30/2025) |
91.01 (06/03/2025) |
+1.76% |
| 4 Weeks | 98.25 (05/14/2025) |
82.44 (05/07/2025) |
+8.34% |
| 12 Weeks | 98.25 (05/14/2025) |
69.60 (04/08/2025) |
+3.97% |
| Perf. after 01.01 | - | - | -15.50% |
| 26 Weeks | 128.19 (01/30/2025) |
69.60 (04/08/2025) |
-19.19% |
| 52 Weeks | 144.97 (11/06/2024) |
69.60 (04/08/2025) |
-16.70% |
Difference trading
| Open | - | 15:30:00 | 91.44 |
|---|---|---|---|
| Bid | - | 22:12:17 | 94.49 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:17 | 94.95 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 38.59% |
|---|---|
| Hist. Vol 90 days | 52.46% |
| Hist. Vol 180 days | 45.06% |
| Hist. Vol 250 days | 37.78% |
Difference price
| Previous Day High | 93.66 |
|---|---|
| Previous Day Low | 91.14 |
News
| No news for this instrument |