Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
100.11
-1.29
(
-1.27% )
|
99.47
|
100 |
100.75
|
3,000 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(06/20/2025) |
| Dividend Yield | +1.40% |
| Shares outstanding | 15.087 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.501 B |
Main data
| Last | - | 22:00:00 | 100.11 |
|---|---|---|---|
| Close | - | 07/30/2025 | 100.11 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -1.29 |
| Volume | - | - | 59,017.00 |
| Turnover | - | - | 5,932,679.69 |
| Previous year close | - | 12/31/2024 | 107.87 |
| YTD % | - | - | -7.19% |
Performance (Previous year close 107.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.55 (07/29/2025) |
98.99 (07/25/2025) |
-1.00% |
| 4 Weeks | 113.89 (07/04/2025) |
95.43 (07/03/2025) |
-0.34% |
| 12 Weeks | 113.89 (07/04/2025) |
83.41 (05/08/2025) |
+17.17% |
| Perf. after 01.01 | - | - | -7.19% |
| 26 Weeks | 128.19 (01/30/2025) |
69.60 (04/08/2025) |
-19.10%* |
| 52 Weeks | 144.97 (11/06/2024) |
69.60 (04/08/2025) |
-23.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 99.47 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:07 | 100.75 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 41.30% |
|---|---|
| Hist. Vol 90 days | 35.78% |
| Hist. Vol 180 days | 45.72% |
| Hist. Vol 250 days | 38.62% |
Difference price
| Previous Day High | 102.00 |
|---|---|
| Previous Day Low | 99.47 |
News
| No news for this instrument |