Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:36
|
Bid Volume |
Ask
04/02/2026 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
82.76
+1.57
(
+1.93% )
|
82.19
|
200 |
83.00
|
100 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(03/20/2026) |
| Dividend Yield | +1.73% |
| Shares outstanding | 14.922 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.235 B |
Main data
| Last | - | 23:00:00 | 82.76 |
|---|---|---|---|
| Close | - | 04/01/2026 | 81.19 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +1.57 |
| Volume | - | - | 37,181.00 |
| Turnover | - | - | 3,038,685.78 |
| Previous year close | - | 12/31/2025 | 83.94 |
| YTD % | - | - | -3.28% |
Performance (Previous year close 83.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.80 (03/26/2026) |
77.90 (03/28/2026) |
+2.67% |
| 4 Weeks | 95.375 (03/05/2026) |
77.90 (03/28/2026) |
-13.66% |
| 12 Weeks | 100.87 (02/27/2026) |
77.90 (03/28/2026) |
-4.59% |
| Perf. after 01.01 | - | - | -3.28% |
| 26 Weeks | 100.87 (02/27/2026) |
65.60 (11/08/2025) |
-10.82% |
| 52 Weeks | 113.89 (07/04/2025) |
65.60 (11/08/2025) |
-1.18% |
Difference trading
| Open | - | 15:30:00 | 80.13 |
|---|---|---|---|
| Bid | - | 22:12:36 | 82.19 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:36 | 83.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.02% |
|---|---|
| Hist. Vol 90 days | 33.95% |
| Hist. Vol 180 days | 38.37% |
| Hist. Vol 250 days | 39.82% |
Difference price
| Previous Day High | 82.40 |
|---|---|
| Previous Day Low | 80.30 |
News
| No news for this instrument |