Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:30:00
|
Bid Volume |
Ask
06/02/2025 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
93.44
+0.02
(
+0.02% )
|
92.00
|
1,400 |
92.00
|
600 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(03/20/2025) |
| Dividend Yield | +1.46% |
| Shares outstanding | 15.862 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.459 B |
Main data
| Last | - | 22:00:00 | 93.44 |
|---|---|---|---|
| Close | - | 05/30/2025 | 93.44 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 64,442.00 |
| Turnover | - | - | 6,023,855.22 |
| Previous year close | - | 12/31/2024 | 107.87 |
| YTD % | - | - | -13.38% |
Performance (Previous year close 107.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.42 (05/30/2025) |
90.72 (05/24/2025) |
-1.84% |
| 4 Weeks | 98.25 (05/14/2025) |
82.44 (05/07/2025) |
+10.66% |
| 12 Weeks | 98.25 (05/14/2025) |
69.60 (04/08/2025) |
+2.41% |
| Perf. after 01.01 | - | - | -13.38% |
| 26 Weeks | 128.19 (01/30/2025) |
69.60 (04/08/2025) |
-20.81%* |
| 52 Weeks | 144.97 (11/06/2024) |
69.60 (04/08/2025) |
-15.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:00 | 92.00 |
| Bid Size | - | - | 1,400 |
| Ask | - | 14:30:00 | 92.00 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 35.95% |
|---|---|
| Hist. Vol 90 days | 53.30% |
| Hist. Vol 180 days | 44.96% |
| Hist. Vol 250 days | 37.74% |
Difference price
| Previous Day High | 94.14 |
|---|---|
| Previous Day Low | 92.84 |
News
| No news for this instrument |