Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:12:25
|
Bid Volume |
Ask
05/20/2026 -
22:12:25
|
Ask Volume |
|---|---|---|---|---|
|
85.47
+2.50
(
+3.01% )
|
84.50
|
1,000 |
85.50
|
100 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(03/20/2026) |
| Dividend Yield | +1.68% |
| Shares outstanding | 14.921 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.275 B |
Main data
| Last | - | 22:10:05 | 85.47 |
|---|---|---|---|
| Close | - | 05/19/2026 | 82.97 |
| Day Change % | - | - | +3.01% |
| Day Change | - | - | +2.50 |
| Volume | - | - | 74,816.00 |
| Turnover | - | - | 6,323,470.24 |
| Previous year close | - | 12/31/2025 | 83.94 |
| YTD % | - | - | -1.16% |
Performance (Previous year close 83.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.49 (05/20/2026) |
80.26 (05/13/2026) |
+4.28% |
| 4 Weeks | 85.49 (05/20/2026) |
75.26 (05/05/2026) |
+1.12% |
| 12 Weeks | 100.87 (02/27/2026) |
75.26 (05/05/2026) |
-9.01% |
| Perf. after 01.01 | - | - | -1.16% |
| 26 Weeks | 100.87 (02/27/2026) |
71.00 (11/19/2025) |
+18.96% |
| 52 Weeks | 113.89 (07/04/2025) |
65.60 (11/08/2025) |
-12.03% |
Difference trading
| Open | - | 15:30:00 | 83.07 |
|---|---|---|---|
| Bid | - | 22:12:25 | 84.50 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:12:25 | 85.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.65% |
|---|---|
| Hist. Vol 90 days | 34.27% |
| Hist. Vol 180 days | 32.85% |
| Hist. Vol 250 days | 34.78% |
Difference price
| Previous Day High | 84.11 |
|---|---|
| Previous Day Low | 82.25 |
News
| No news for this instrument |