Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:20
|
Bid Volume |
Ask
07/03/2026 -
22:59:20
|
Ask Volume |
|---|---|---|---|---|
|
86.87
+1.54
(
+1.80% )
|
86.41
|
100 |
87.15
|
1,800 |
Master data
| Company | Cargojet Inc |
|---|---|
| CCY | CAD |
| ISIN | CA14179V5036 |
| Valor | 47787578 |
| Symbol | CJT |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(06/19/2026) |
| Dividend Yield | +1.69% |
| Shares outstanding | 14.921 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.296 B |
Main data
| Last | - | 23:00:00 | 86.87 |
|---|---|---|---|
| Close | - | 07/02/2026 | 85.33 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +1.54 |
| Volume | - | - | 48,920.00 |
| Turnover | - | - | 4,243,488.97 |
| Previous year close | - | 12/31/2025 | 83.94 |
| YTD % | - | - | +1.66% |
Performance (Previous year close 83.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.25 (07/03/2026) |
79.70 (06/26/2026) |
+6.71% |
| 4 Weeks | 87.25 (07/03/2026) |
78.89 (06/25/2026) |
+3.36% |
| 12 Weeks | 88.00 (05/28/2026) |
75.26 (05/05/2026) |
+5.00% |
| Perf. after 01.01 | - | - | +1.66% |
| 26 Weeks | 100.87 (02/27/2026) |
75.26 (05/05/2026) |
+1.22% |
| 52 Weeks | 113.89 (07/04/2025) |
65.60 (11/08/2025) |
-21.72% |
Difference trading
| Open | - | 15:30:00 | 85.38 |
|---|---|---|---|
| Bid | - | 22:59:20 | 86.41 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:20 | 87.15 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 29.41% |
|---|---|
| Hist. Vol 90 days | 29.34% |
| Hist. Vol 180 days | 31.65% |
| Hist. Vol 250 days | 32.78% |
Difference price
| Previous Day High | 85.55 |
|---|---|
| Previous Day Low | 83.92 |
News
| No news for this instrument |