Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:12:33
|
Bid Volume |
Ask
02/06/2026 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
219.68
+2.27
(
+1.04% )
|
214.85
|
100 |
228.00
|
300 |
Master data
| Company | FirstService Corp |
|---|---|
| CCY | CAD |
| ISIN | CA33767E2024 |
| Valor | 47898117 |
| Symbol | FSV |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 45.722 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.044 B |
Main data
| Last | - | 23:00:00 | 219.68 |
|---|---|---|---|
| Close | - | 02/05/2026 | 217.41 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +2.27 |
| Volume | - | - | 124,158.00 |
| Turnover | - | - | 27,056,724.20 |
| Previous year close | - | 12/31/2025 | 213.45 |
| YTD % | - | - | +1.86% |
Performance (Previous year close 213.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.94 (02/05/2026) |
205.92 (02/04/2026) |
+4.13% |
| 4 Weeks | 227.94 (02/05/2026) |
205.92 (02/04/2026) |
+0.36% |
| 12 Weeks | 227.94 (02/05/2026) |
203.88 (12/11/2025) |
-0.38% |
| Perf. after 01.01 | - | - | +1.86% |
| 26 Weeks | 290.34 (09/12/2025) |
203.88 (12/11/2025) |
-19.23% |
| 52 Weeks | 290.34 (09/12/2025) |
203.88 (12/11/2025) |
-11.43% |
Difference trading
| Open | - | 15:30:00 | 217.19 |
|---|---|---|---|
| Bid | - | 22:12:33 | 214.85 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:33 | 228.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 35.28% |
|---|---|
| Hist. Vol 90 days | 27.56% |
| Hist. Vol 180 days | 26.90% |
| Hist. Vol 250 days | 25.60% |
Difference price
| Previous Day High | 227.37 |
|---|---|
| Previous Day Low | 215.55 |
News
| No news for this instrument |