Large gap with delayed quotes
|
Official
05/29/2026
-
23:00:00
|
Bid
05/29/2026 -
22:13:15
|
Bid Volume |
Ask
05/29/2026 -
22:13:15
|
Ask Volume |
|---|---|---|---|---|
|
184.82
-6.52
(
-3.41% )
|
184.00
|
100 |
192.11
|
100 |
Master data
| Company | FirstService Corp |
|---|---|
| CCY | CAD |
| ISIN | CA33767E2024 |
| Valor | 47898117 |
| Symbol | FSV |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 45.982 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.498 B |
Main data
| Last | - | 23:00:00 | 184.82 |
|---|---|---|---|
| Close | - | 05/28/2026 | 191.34 |
| Day Change % | - | - | -3.41% |
| Day Change | - | - | -6.52 |
| Volume | - | - | 337,466.00 |
| Turnover | - | - | 62,655,920.41 |
| Previous year close | - | 12/31/2025 | 213.45 |
| YTD % | - | - | -10.36% |
Performance (Previous year close 213.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.93 (05/28/2026) |
177.49 (05/22/2026) |
+1.67% |
| 4 Weeks | 191.93 (05/28/2026) |
169.60 (05/06/2026) |
+5.13% |
| 12 Weeks | 210.84 (04/24/2026) |
169.60 (05/06/2026) |
-6.70% |
| Perf. after 01.01 | - | - | -10.36% |
| 26 Weeks | 227.94 (02/05/2026) |
169.60 (05/06/2026) |
-15.89% |
| 52 Weeks | 290.34 (09/12/2025) |
169.60 (05/06/2026) |
-21.05% |
Difference trading
| Open | - | 15:30:00 | 190.12 |
|---|---|---|---|
| Bid | - | 22:13:15 | 184.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:13:15 | 192.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.55% |
|---|---|
| Hist. Vol 90 days | 29.63% |
| Hist. Vol 180 days | 29.66% |
| Hist. Vol 250 days | 27.67% |
Difference price
| Previous Day High | 191.93 |
|---|---|
| Previous Day Low | 184.77 |
News
| No news for this instrument |