Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
218.90
+0.66
(
+0.30% )
|
215.00
|
200 |
225.67
|
200 |
Master data
| Company | FirstService Corp |
|---|---|
| CCY | CAD |
| ISIN | CA33767E2024 |
| Valor | 47898117 |
| Symbol | FSV |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 45.712 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.006 B |
Main data
| Last | - | 23:00:00 | 218.90 |
|---|---|---|---|
| Close | - | 11/13/2025 | 218.24 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.66 |
| Volume | - | - | 262,860.00 |
| Turnover | - | - | 57,475,272.71 |
| Previous year close | - | 12/31/2024 | 260.39 |
| YTD % | - | - | -16.19% |
Performance (Previous year close 260.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.45 (11/13/2025) |
209.21 (11/11/2025) |
+2.92% |
| 4 Weeks | 266.83 (10/24/2025) |
209.21 (11/11/2025) |
-15.08% |
| 12 Weeks | 290.34 (09/12/2025) |
209.21 (11/11/2025) |
-20.54% |
| Perf. after 01.01 | - | - | -16.19% |
| 26 Weeks | 290.34 (09/12/2025) |
209.21 (11/11/2025) |
-10.73% |
| 52 Weeks | 290.34 (09/12/2025) |
209.21 (11/11/2025) |
-16.09% |
Difference trading
| Open | - | 15:30:00 | 217.85 |
|---|---|---|---|
| Bid | - | 22:14:58 | 215.00 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:58 | 225.67 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.96% |
|---|---|
| Hist. Vol 90 days | 26.36% |
| Hist. Vol 180 days | 25.52% |
| Hist. Vol 250 days | 23.61% |
Difference price
| Previous Day High | 219.94 |
|---|---|
| Previous Day Low | 216.70 |
News
| No news for this instrument |