Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
184.19
+1.18
(
+0.64% )
|
180.00
|
300 |
193.46
|
100 |
Master data
| Company | FirstService Corp |
|---|---|
| CCY | CAD |
| ISIN | CA33767E2024 |
| Valor | 47898117 |
| Symbol | FSV |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 43.67 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.044 B |
Main data
| Last | - | 23:00:00 | 184.19 |
|---|---|---|---|
| Close | - | 10/01/2026 | 183.01 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +1.18 |
| Volume | - | - | 84,404.00 |
| Turnover | - | - | 15,541,364.66 |
| Previous year close | - | 12/31/2025 | 213.45 |
| YTD % | - | - | -14.26% |
Performance (Previous year close 213.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 185.42 (10/02/2026) |
178.18 (09/25/2026) |
+0.91% |
| 4 Weeks | 200.10 (09/05/2026) |
178.18 (09/25/2026) |
-7.12% |
| 12 Weeks | 213.07 (07/18/2026) |
173.00 (07/24/2026) |
-9.52% |
| Perf. after 01.01 | - | - | -14.26% |
| 26 Weeks | 213.07 (07/18/2026) |
169.60 (05/06/2026) |
-5.87%* |
| 52 Weeks | 268.63 (10/04/2025) |
169.60 (05/06/2026) |
-30.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 183.11 |
|---|---|---|---|
| Bid | - | 22:12:30 | 180.00 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:30 | 193.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.93% |
|---|---|
| Hist. Vol 90 days | 31.37% |
| Hist. Vol 180 days | 31.58% |
| Hist. Vol 250 days | 30.58% |
Difference price
| Previous Day High | 184.20 |
|---|---|
| Previous Day Low | 180.98 |
News
| No news for this instrument |