Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
180.87
+5.78
(
+3.30% )
|
179.90
|
100 |
186.80
|
100 |
Master data
| Company | FirstService Corp |
|---|---|
| CCY | CAD |
| ISIN | CA33767E2024 |
| Valor | 47898117 |
| Symbol | FSV |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 45.982 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.317 B |
Main data
| Last | - | 22:10:05 | 180.87 |
|---|---|---|---|
| Close | - | 05/19/2026 | 175.09 |
| Day Change % | - | - | +3.30% |
| Day Change | - | - | +5.78 |
| Volume | - | - | 156,821.00 |
| Turnover | - | - | 28,159,832.60 |
| Previous year close | - | 12/31/2025 | 213.45 |
| YTD % | - | - | -17.97% |
Performance (Previous year close 213.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.62 (05/13/2026) |
173.34 (05/20/2026) |
+2.12% |
| 4 Weeks | 210.84 (04/24/2026) |
169.60 (05/06/2026) |
-12.73% |
| 12 Weeks | 217.34 (02/28/2026) |
169.60 (05/06/2026) |
-17.69% |
| Perf. after 01.01 | - | - | -17.97% |
| 26 Weeks | 227.94 (02/05/2026) |
169.60 (05/06/2026) |
-15.49% |
| 52 Weeks | 290.34 (09/12/2025) |
169.60 (05/06/2026) |
-28.57% |
Difference trading
| Open | - | 15:30:00 | 174.98 |
|---|---|---|---|
| Bid | - | 22:14:58 | 179.90 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 186.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.64% |
|---|---|
| Hist. Vol 90 days | 29.00% |
| Hist. Vol 180 days | 29.28% |
| Hist. Vol 250 days | 27.38% |
Difference price
| Previous Day High | 180.76 |
|---|---|
| Previous Day Low | 173.95 |
News
| No news for this instrument |