Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:10:30
|
Bid Volume |
Ask
08/19/2026 -
10:10:30
|
Ask Volume |
|---|---|---|---|---|
|
196.97
+3.12
(
+1.61% )
|
195.00
|
600 |
200.59
|
400 |
Master data
| Company | FirstService Corp |
|---|---|
| CCY | CAD |
| ISIN | CA33767E2024 |
| Valor | 47898117 |
| Symbol | FSV |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 43.67 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.516 B |
Main data
| Last | - | 22:00:00 | 196.97 |
|---|---|---|---|
| Close | - | 08/18/2026 | 196.97 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +3.12 |
| Volume | - | - | 170,077.00 |
| Turnover | - | - | 33,707,738.72 |
| Previous year close | - | 12/31/2025 | 213.45 |
| YTD % | - | - | -7.72% |
Performance (Previous year close 213.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 201.12 (08/12/2026) |
191.67 (08/14/2026) |
-1.52% |
| 4 Weeks | 208.11 (07/22/2026) |
173.00 (07/24/2026) |
-2.66% |
| 12 Weeks | 213.07 (07/18/2026) |
173.00 (07/24/2026) |
+6.49% |
| Perf. after 01.01 | - | - | -7.72% |
| 26 Weeks | 217.34 (02/28/2026) |
169.60 (05/06/2026) |
-8.36%* |
| 52 Weeks | 290.34 (09/12/2025) |
169.60 (05/06/2026) |
-29.12% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:10:30 | 195.00 |
| Bid Size | - | - | 600 |
| Ask | - | 10:10:30 | 200.59 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 39.67% |
|---|---|
| Hist. Vol 90 days | 32.04% |
| Hist. Vol 180 days | 30.69% |
| Hist. Vol 250 days | 29.34% |
Difference price
| Previous Day High | 200.63 |
|---|---|
| Previous Day Low | 193.85 |
News
| No news for this instrument |