Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
218.40
-9.56
(
-4.19% )
|
218.36
|
1,360 |
218.46
|
240 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.024 B |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 222.388 B |
Main data
| Last | - | 22:00:00 | 218.40 |
|---|---|---|---|
| Close | - | 08/27/2026 | 227.96 |
| Day Change % | - | - | -4.19% |
| Day Change | - | - | -9.56 |
| Volume | - | - | 3,528,666.00 |
| Turnover | - | - | 768,628,848.34 |
| Previous year close | - | 01/01/2026 | 117.19 |
| YTD % | - | - | +94.52% |
Performance (Previous year close 117.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 229.05 (08/27/2026) |
181.34 (08/27/2026) |
+13.78% |
| 4 Weeks | 229.05 (08/27/2026) |
177.86 (07/31/2026) |
+23.08% |
| 12 Weeks | 229.05 (08/27/2026) |
154.4375 (06/10/2026) |
+26.80% |
| Perf. after 01.01 | - | - | +94.52% |
| 26 Weeks | 229.05 (08/27/2026) |
89.8825 (02/28/2026) |
+134.85% |
| 52 Weeks | 229.05 (08/27/2026) |
85.69 (02/24/2026) |
+106.30% |
Difference trading
| Open | - | 15:30:01 | 228.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 218.36 |
| Bid Size | - | - | 1,360 |
| Ask | - | 21:59:59 | 218.46 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 80.01% |
|---|---|
| Hist. Vol 90 days | 64.90% |
| Hist. Vol 180 days | 58.17% |
| Hist. Vol 250 days | 52.06% |
Difference price
| Previous Day High | 229.05 |
|---|---|
| Previous Day Low | 206.20 |
News
| No news for this instrument |