Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
731.00
+60.00
(
+8.94% )
|
730.80
|
40 |
731.00
|
240 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 254.537 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 186.066 B |
Main data
| Last | - | 02:00:00 | 731.00 |
|---|---|---|---|
| Close | - | 05/29/2026 | 671.00 |
| Day Change % | - | - | +8.94% |
| Day Change | - | - | +60.00 |
| Volume | - | - | 1,355,175.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 468.76 |
| YTD % | - | - | +43.14% |
Performance (Previous year close 468.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 731.48 (05/29/2026) |
633.39 (05/28/2026) |
+10.18% |
| 4 Weeks | 731.48 (05/29/2026) |
432.76 (05/01/2026) |
+50.53% |
| 12 Weeks | 731.48 (05/29/2026) |
361.82 (03/28/2026) |
+57.45% |
| Perf. after 01.01 | - | - | +43.14% |
| 26 Weeks | 731.48 (05/29/2026) |
342.76 (02/24/2026) |
+43.57% |
| 52 Weeks | 731.48 (05/29/2026) |
342.76 (02/24/2026) |
+46.25% |
Difference trading
| Open | - | 15:30:01 | 675.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 730.80 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 731.00 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 42.25% |
|---|---|
| Hist. Vol 90 days | 48.36% |
| Hist. Vol 180 days | 49.46% |
| Hist. Vol 250 days | 43.44% |
Difference price
| Previous Day High | 677.50 |
|---|---|
| Previous Day Low | 641.52 |
News
| No news for this instrument |