Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
371.98
-9.12
(
-2.39% )
|
371.96
|
120 |
372.12
|
880 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 252.098 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 93.776 B |
Main data
| Last | - | 02:00:00 | 371.98 |
|---|---|---|---|
| Close | - | 02/27/2026 | 381.10 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -9.12 |
| Volume | - | - | 1,794,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 468.76 |
| YTD % | - | - | -18.70% |
Performance (Previous year close 468.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 431.54 (02/21/2026) |
342.76 (02/24/2026) |
-4.28% |
| 4 Weeks | 459.57 (01/30/2026) |
342.76 (02/24/2026) |
-14.29% |
| 12 Weeks | 529.80 (12/10/2025) |
342.76 (02/24/2026) |
-25.73% |
| Perf. after 01.01 | - | - | -18.70% |
| 26 Weeks | 566.75 (11/13/2025) |
342.76 (02/24/2026) |
-12.21% |
| 52 Weeks | 566.75 (11/13/2025) |
298.27 (04/08/2025) |
+0.23% |
Difference trading
| Open | - | 15:30:00 | 368.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 371.96 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:59 | 372.12 |
| Ask Size | - | - | 880 |
Technical data
| Hist. Vol 30 days | 71.13% |
|---|---|
| Hist. Vol 90 days | 48.03% |
| Hist. Vol 180 days | 44.39% |
| Hist. Vol 250 days | 47.03% |
Difference price
| Previous Day High | 385.00 |
|---|---|
| Previous Day Low | 364.66 |
News
| No news for this instrument |