Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
423.70
-18.30
(
-4.14% )
|
423.75
|
3,200 |
424.02
|
300 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 250.955 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 105.606 B |
Main data
| Last | - | 02:00:00 | 423.70 |
|---|---|---|---|
| Close | - | 08/29/2025 | 442.00 |
| Day Change % | - | - | -4.14% |
| Day Change | - | - | -18.30 |
| Volume | - | - | 1,428,418.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 342.16 |
| YTD % | - | - | +29.18% |
Performance (Previous year close 342.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 448.00 (08/29/2025) |
409.53 (08/28/2025) |
+0.75% |
| 4 Weeks | 467.90 (08/01/2025) |
409.31 (08/21/2025) |
-2.77% |
| 12 Weeks | 517.69 (07/04/2025) |
409.31 (08/21/2025) |
-4.52% |
| Perf. after 01.01 | - | - | +29.18% |
| 26 Weeks | 517.69 (07/04/2025) |
298.27 (04/08/2025) |
+8.74% |
| 52 Weeks | 517.69 (07/04/2025) |
242.42 (09/12/2024) |
+62.70% |
Difference trading
| Open | - | 15:30:00 | 445.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 423.75 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 424.02 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 34.26% |
|---|---|
| Hist. Vol 90 days | 33.02% |
| Hist. Vol 180 days | 49.67% |
| Hist. Vol 250 days | 46.04% |
Difference price
| Previous Day High | 442.17 |
|---|---|
| Previous Day Low | 409.53 |
News
| No news for this instrument |