Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
509.31
+9.98
(
+2.00% )
|
509.12
|
600 |
509.31
|
1,900 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 249.248 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 126.945 B |
Main data
| Last | - | 02:00:00 | 509.31 |
|---|---|---|---|
| Close | - | 06/28/2025 | 499.33 |
| Day Change % | - | - | +2.00% |
| Day Change | - | - | +9.98 |
| Volume | - | - | 1,139,220.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 342.16 |
| YTD % | - | - | +45.93% |
Performance (Previous year close 342.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 510.00 (06/30/2025) |
461.82 (06/24/2025) |
+3.56% |
| 4 Weeks | 510.00 (06/30/2025) |
445.38 (06/05/2025) |
+5.93% |
| 12 Weeks | 510.00 (06/30/2025) |
298.27 (04/08/2025) |
+55.25% |
| Perf. after 01.01 | - | - | +45.93% |
| 26 Weeks | 510.00 (06/30/2025) |
298.27 (04/08/2025) |
+45.80% |
| 52 Weeks | 510.00 (06/30/2025) |
201.00 (08/06/2024) |
+30.31% |
Difference trading
| Open | - | 15:30:00 | 502.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 509.12 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 509.31 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 34.33% |
|---|---|
| Hist. Vol 90 days | 52.87% |
| Hist. Vol 180 days | 52.75% |
| Hist. Vol 250 days | 51.04% |
Difference price
| Previous Day High | 505.37 |
|---|---|
| Previous Day Low | 495.84 |
News
| No news for this instrument |