Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
509.16
+7.62
(
+1.52% )
|
508.71
|
80 |
509.16
|
3,120 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 250.955 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 127.776 B |
Main data
| Last | - | 23:00:00 | 509.16 |
|---|---|---|---|
| Close | - | 11/27/2025 | 501.54 |
| Day Change % | - | - | +1.52% |
| Day Change | - | - | +7.62 |
| Volume | - | - | 387,795.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 342.16 |
| YTD % | - | - | +46.58% |
Performance (Previous year close 342.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 539.105 (11/21/2025) |
477.67 (11/22/2025) |
+3.77% |
| 4 Weeks | 566.75 (11/13/2025) |
477.67 (11/22/2025) |
-6.89% |
| 12 Weeks | 566.75 (11/13/2025) |
402.66 (09/05/2025) |
+21.60% |
| Perf. after 01.01 | - | - | +46.58% |
| 26 Weeks | 566.75 (11/13/2025) |
402.66 (09/05/2025) |
+8.02% |
| 52 Weeks | 566.75 (11/13/2025) |
298.27 (04/08/2025) |
+44.29% |
Difference trading
| Open | - | 15:30:01 | 505.37 |
|---|---|---|---|
| Bid | - | 18:59:59 | 508.71 |
| Bid Size | - | - | 80 |
| Ask | - | 18:59:59 | 509.16 |
| Ask Size | - | - | 3,120 |
Technical data
| Hist. Vol 30 days | 33.34% |
|---|---|
| Hist. Vol 90 days | 40.22% |
| Hist. Vol 180 days | 37.21% |
| Hist. Vol 250 days | 46.36% |
Difference price
| Previous Day High | 513.71 |
|---|---|
| Previous Day Low | 497.00 |
News
| No news for this instrument |