Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
411.16
+12.67
(
+3.18% )
|
411.02
|
160 |
411.17
|
840 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 253.614 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 104.276 B |
Main data
| Last | - | 23:20:00 | 411.16 |
|---|---|---|---|
| Close | - | 04/15/2026 | 398.49 |
| Day Change % | - | - | +3.18% |
| Day Change | - | - | +12.67 |
| Volume | - | - | 977,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 468.76 |
| YTD % | - | - | -14.99% |
Performance (Previous year close 468.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 449.69 (04/09/2026) |
364.48 (04/11/2026) |
-3.60% |
| 4 Weeks | 449.69 (04/09/2026) |
361.82 (03/28/2026) |
-8.01% |
| 12 Weeks | 487.00 (01/28/2026) |
342.76 (02/24/2026) |
-9.99% |
| Perf. after 01.01 | - | - | -14.99% |
| 26 Weeks | 566.75 (11/13/2025) |
342.76 (02/24/2026) |
-15.92% |
| 52 Weeks | 566.75 (11/13/2025) |
342.76 (02/24/2026) |
+1.45% |
Difference trading
| Open | - | 15:30:01 | 407.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 411.02 |
| Bid Size | - | - | 160 |
| Ask | - | 21:59:59 | 411.17 |
| Ask Size | - | - | 840 |
Technical data
| Hist. Vol 30 days | 59.16% |
|---|---|
| Hist. Vol 90 days | 57.66% |
| Hist. Vol 180 days | 46.40% |
| Hist. Vol 250 days | 42.86% |
Difference price
| Previous Day High | 411.44 |
|---|---|
| Previous Day Low | 393.40 |
News
| No news for this instrument |