Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
203.76
-3.01
(
-1.46% )
|
203.73
|
2,640 |
203.81
|
1,240 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.018 B |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 207.481 B |
Main data
| Last | - | 23:20:00 | 203.76 |
|---|---|---|---|
| Close | - | 07/16/2026 | 206.77 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -3.01 |
| Volume | - | - | 2,567,722.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 117.19 |
| YTD % | - | - | +76.44% |
Performance (Previous year close 117.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.50 (07/15/2026) |
181.01 (07/14/2026) |
+2.70% |
| 4 Weeks | 217.50 (07/15/2026) |
165.23 (06/19/2026) |
+21.10% |
| 12 Weeks | 217.50 (07/15/2026) |
108.19 (05/01/2026) |
+77.23% |
| Perf. after 01.01 | - | - | +76.44% |
| 26 Weeks | 217.50 (07/15/2026) |
85.69 (02/24/2026) |
+79.13% |
| 52 Weeks | 217.50 (07/15/2026) |
85.69 (02/24/2026) |
+75.81% |
Difference trading
| Open | - | 15:30:00 | 207.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 203.73 |
| Bid Size | - | - | 2,640 |
| Ask | - | 21:59:59 | 203.81 |
| Ask Size | - | - | 1,240 |
Technical data
| Hist. Vol 30 days | 57.11% |
|---|---|
| Hist. Vol 90 days | 54.41% |
| Hist. Vol 180 days | 56.96% |
| Hist. Vol 250 days | 47.30% |
Difference price
| Previous Day High | 217.50 |
|---|---|
| Previous Day Low | 205.16 |
News
| No news for this instrument |