Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
460.70
-7.32
(
-1.56% )
|
460.54
|
160 |
460.80
|
480 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 252.098 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 116.142 B |
Main data
| Last | - | 02:00:00 | 460.70 |
|---|---|---|---|
| Close | - | 01/14/2026 | 468.02 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -7.32 |
| Volume | - | - | 1,248,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 468.76 |
| YTD % | - | - | -0.16% |
Performance (Previous year close 468.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 486.55 (01/08/2026) |
451.58 (01/07/2026) |
-3.80% |
| 4 Weeks | 491.42 (12/17/2025) |
449.50 (01/03/2026) |
-4.20% |
| 12 Weeks | 566.75 (11/13/2025) |
449.50 (01/03/2026) |
-7.13% |
| Perf. after 01.01 | - | - | -0.16% |
| 26 Weeks | 566.75 (11/13/2025) |
402.66 (09/05/2025) |
-2.07% |
| 52 Weeks | 566.75 (11/13/2025) |
298.27 (04/08/2025) |
+34.47% |
Difference trading
| Open | - | 15:30:00 | 468.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 460.54 |
| Bid Size | - | - | 160 |
| Ask | - | 21:59:59 | 460.80 |
| Ask Size | - | - | 480 |
Technical data
| Hist. Vol 30 days | 30.38% |
|---|---|
| Hist. Vol 90 days | 31.81% |
| Hist. Vol 180 days | 35.97% |
| Hist. Vol 250 days | 44.98% |
Difference price
| Previous Day High | 476.13 |
|---|---|
| Previous Day Low | 461.00 |
News
| No news for this instrument |