Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
110.56
-0.14
(
-0.13% )
|
110.43
|
200 |
110.70
|
100 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/13/2025) |
| Dividend Yield | +0.04% |
| Shares outstanding | 8.525 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 942.564 M |
Main data
| Last | - | 02:00:00 | 110.56 |
|---|---|---|---|
| Close | - | 08/29/2025 | 110.70 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 25,801.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 91.73 |
| YTD % | - | - | +20.68% |
Performance (Previous year close 91.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.50 (08/28/2025) |
100.93 (08/22/2025) |
+2.11% |
| 4 Weeks | 111.50 (08/28/2025) |
91.15 (08/05/2025) |
+11.63% |
| 12 Weeks | 111.50 (08/28/2025) |
79.87 (06/06/2025) |
+37.26% |
| Perf. after 01.01 | - | - | +20.68% |
| 26 Weeks | 111.50 (08/28/2025) |
79.11 (05/02/2025) |
+10.10% |
| 52 Weeks | 111.50 (08/28/2025) |
65.86 (09/12/2024) |
+57.36% |
Difference trading
| Open | - | 15:30:00 | 110.74 |
|---|---|---|---|
| Bid | - | 21:59:57 | 110.43 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 110.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.59% |
|---|---|
| Hist. Vol 90 days | 35.20% |
| Hist. Vol 180 days | 38.12% |
| Hist. Vol 250 days | 35.08% |
Difference price
| Previous Day High | 111.50 |
|---|---|
| Previous Day Low | 109.79 |
News
| No news for this instrument |