Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.66
-3.25
(
-2.54% )
|
124.21
|
100 |
124.61
|
100 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/12/2026) |
| Dividend Yield | +0.03% |
| Shares outstanding | 8.555 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.067 B |
Main data
| Last | - | 23:20:00 | 124.66 |
|---|---|---|---|
| Close | - | 06/17/2026 | 127.91 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -3.25 |
| Volume | - | - | 42,472.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 103.93 |
| YTD % | - | - | +23.07% |
Performance (Previous year close 103.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.60 (06/16/2026) |
121.27 (06/10/2026) |
-1.69% |
| 4 Weeks | 132.60 (06/16/2026) |
116.75 (05/20/2026) |
+8.79% |
| 12 Weeks | 135.62 (04/29/2026) |
106.57 (03/28/2026) |
+16.07% |
| Perf. after 01.01 | - | - | +23.07% |
| 26 Weeks | 135.62 (04/29/2026) |
100.54 (12/18/2025) |
+23.77% |
| 52 Weeks | 135.62 (04/29/2026) |
80.70 (06/19/2025) |
+57.00% |
Difference trading
| Open | - | 15:30:01 | 127.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 124.21 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 124.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.43% |
|---|---|
| Hist. Vol 90 days | 30.11% |
| Hist. Vol 180 days | 32.19% |
| Hist. Vol 250 days | 35.03% |
Difference price
| Previous Day High | 129.71 |
|---|---|
| Previous Day Low | 126.99 |
News
| No news for this instrument |