Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:10:30
|
Bid Volume |
Ask
04/27/2026 -
13:10:30
|
Ask Volume |
|---|---|---|---|---|
|
119.77
-2.22
(
-1.82% )
|
72.37
|
100 |
181.49
|
100 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(02/11/2026) |
| Dividend Yield | +0.03% |
| Shares outstanding | 8.555 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.025 B |
Main data
| Last | - | 02:00:00 | 119.77 |
|---|---|---|---|
| Close | - | 04/25/2026 | 119.77 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -2.22 |
| Volume | - | - | 31,342.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 103.93 |
| YTD % | - | - | +15.24% |
Performance (Previous year close 103.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.96 (04/18/2026) |
119.45 (04/24/2026) |
-3.53% |
| 4 Weeks | 126.96 (04/18/2026) |
106.57 (03/28/2026) |
+10.08% |
| 12 Weeks | 126.96 (04/18/2026) |
104.00 (03/10/2026) |
+3.94% |
| Perf. after 01.01 | - | - | +15.24% |
| 26 Weeks | 126.96 (04/18/2026) |
80.80 (11/21/2025) |
+24.94%* |
| 52 Weeks | 126.96 (04/18/2026) |
79.11 (05/02/2025) |
+31.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:10:30 | 72.37 |
| Bid Size | - | - | 100 |
| Ask | - | 13:10:30 | 181.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.40% |
|---|---|
| Hist. Vol 90 days | 28.41% |
| Hist. Vol 180 days | 35.06% |
| Hist. Vol 250 days | 35.09% |
Difference price
| Previous Day High | 121.50 |
|---|---|
| Previous Day Low | 119.45 |
News
| No news for this instrument |