Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.92
-1.23
(
-0.90% )
|
134.90
|
100 |
135.21
|
100 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(08/10/2026) |
| Dividend Yield | +0.03% |
| Shares outstanding | 8.555 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.154 B |
Main data
| Last | - | 02:00:00 | 134.92 |
|---|---|---|---|
| Close | - | 08/14/2026 | 136.15 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -1.23 |
| Volume | - | - | 23,516.00 |
| Turnover | - | - | 3,178,149.65 |
| Previous year close | - | 01/01/2026 | 103.93 |
| YTD % | - | - | +31.00% |
Performance (Previous year close 103.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.78 (08/14/2026) |
131.35 (08/08/2026) |
+1.11% |
| 4 Weeks | 140.00 (07/28/2026) |
120.81 (07/30/2026) |
-0.12% |
| 12 Weeks | 140.00 (07/28/2026) |
117.455 (06/04/2026) |
+9.56% |
| Perf. after 01.01 | - | - | +31.00% |
| 26 Weeks | 140.00 (07/28/2026) |
104.00 (03/10/2026) |
+11.93% |
| 52 Weeks | 140.00 (07/28/2026) |
80.80 (11/21/2025) |
+31.61% |
Difference trading
| Open | - | 15:30:01 | 136.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 134.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 135.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.58% |
|---|---|
| Hist. Vol 90 days | 34.55% |
| Hist. Vol 180 days | 31.87% |
| Hist. Vol 250 days | 34.66% |
Difference price
| Previous Day High | 136.67 |
|---|---|
| Previous Day Low | 135.50 |
News
| No news for this instrument |