Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.88
-4.98
(
-4.30% )
|
110.85
|
500 |
111.15
|
100 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(02/11/2026) |
| Dividend Yield | +0.04% |
| Shares outstanding | 8.555 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 948.618 M |
Main data
| Last | - | 02:00:00 | 110.88 |
|---|---|---|---|
| Close | - | 02/27/2026 | 115.86 |
| Day Change % | - | - | -4.30% |
| Day Change | - | - | -4.98 |
| Volume | - | - | 41,361.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 103.93 |
| YTD % | - | - | +11.48% |
Performance (Previous year close 103.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.67 (02/21/2026) |
109.79 (02/25/2026) |
-4.92% |
| 4 Weeks | 125.89 (02/07/2026) |
109.79 (02/25/2026) |
-1.10% |
| 12 Weeks | 125.89 (02/07/2026) |
91.47 (12/06/2025) |
+25.13% |
| Perf. after 01.01 | - | - | +11.48% |
| 26 Weeks | 125.89 (02/07/2026) |
80.80 (11/21/2025) |
+0.29% |
| 52 Weeks | 125.89 (02/07/2026) |
79.11 (05/02/2025) |
+17.14% |
Difference trading
| Open | - | 15:30:00 | 113.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 110.85 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 111.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.57% |
|---|---|
| Hist. Vol 90 days | 37.40% |
| Hist. Vol 180 days | 37.36% |
| Hist. Vol 250 days | 37.45% |
Difference price
| Previous Day High | 115.98 |
|---|---|
| Previous Day Low | 113.08 |
News
| No news for this instrument |