Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.31
+1.86
(
+2.01% )
|
94.13
|
200 |
94.42
|
500 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/13/2025) |
| Dividend Yield | +0.04% |
| Shares outstanding | 8.525 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 804.027 M |
Main data
| Last | - | 02:00:00 | 94.31 |
|---|---|---|---|
| Close | - | 07/02/2025 | 92.45 |
| Day Change % | - | - | +2.01% |
| Day Change | - | - | +1.86 |
| Volume | - | - | 21,976.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 91.73 |
| YTD % | - | - | +0.78% |
Performance (Previous year close 91.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.41 (07/02/2025) |
84.79 (06/26/2025) |
+10.78% |
| 4 Weeks | 94.41 (07/02/2025) |
79.59 (06/05/2025) |
+13.38% |
| 12 Weeks | 94.41 (07/02/2025) |
79.11 (05/02/2025) |
+10.44% |
| Perf. after 01.01 | - | - | +0.78% |
| 26 Weeks | 110.04 (02/08/2025) |
79.11 (05/02/2025) |
+0.78%* |
| 52 Weeks | 110.04 (02/08/2025) |
58.24 (07/06/2024) |
+51.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 92.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 94.13 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 94.42 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 30.26% |
|---|---|
| Hist. Vol 90 days | 41.72% |
| Hist. Vol 180 days | 35.10% |
| Hist. Vol 250 days | 35.02% |
Difference price
| Previous Day High | 92.80 |
|---|---|
| Previous Day Low | 88.50 |
News
| No news for this instrument |