Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.72
+1.44
(
+1.67% )
|
87.56
|
100 |
87.74
|
500 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/25/2025) |
| Dividend Yield | +0.05% |
| Shares outstanding | 8.563 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 751.143 M |
Main data
| Last | - | 02:00:00 | 87.72 |
|---|---|---|---|
| Close | - | 11/01/2025 | 86.28 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +1.44 |
| Volume | - | - | 26,234.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 91.73 |
| YTD % | - | - | -5.94% |
Performance (Previous year close 91.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.80 (10/29/2025) |
85.50 (10/31/2025) |
-8.49% |
| 4 Weeks | 98.05 (10/08/2025) |
85.50 (10/31/2025) |
-8.84% |
| 12 Weeks | 113.01 (09/19/2025) |
85.50 (10/31/2025) |
-10.94% |
| Perf. after 01.01 | - | - | -5.94% |
| 26 Weeks | 113.01 (09/19/2025) |
79.59 (06/05/2025) |
+5.45% |
| 52 Weeks | 113.01 (09/19/2025) |
79.11 (05/02/2025) |
-2.39% |
Difference trading
| Open | - | 15:30:00 | 85.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 87.56 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 87.74 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 47.80% |
|---|---|
| Hist. Vol 90 days | 37.35% |
| Hist. Vol 180 days | 35.54% |
| Hist. Vol 250 days | 36.29% |
Difference price
| Previous Day High | 87.78 |
|---|---|
| Previous Day Low | 85.50 |
News
| No news for this instrument |