Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:02:21
|
Bid Volume |
Ask
10/16/2026 -
13:02:21
|
Ask Volume |
|---|---|---|---|---|
|
125.02
+1.27
(
+1.03% )
|
106.59
|
100 |
197.45
|
100 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(08/10/2026) |
| Dividend Yield | +0.03% |
| Shares outstanding | 8.601 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.075 B |
Main data
| Last | - | 02:00:00 | 125.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 125.02 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +1.27 |
| Volume | - | - | 100.00 |
| Turnover | - | - | 12,502.00 |
| Previous year close | - | 01/01/2026 | 103.93 |
| YTD % | - | - | +20.29% |
Performance (Previous year close 103.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.71 (10/13/2026) |
123.22 (10/15/2026) |
-1.27% |
| 4 Weeks | 135.22 (09/18/2026) |
120.32 (10/02/2026) |
-5.25% |
| 12 Weeks | 140.00 (07/28/2026) |
120.32 (10/02/2026) |
-2.19% |
| Perf. after 01.01 | - | - | +20.29% |
| 26 Weeks | 140.00 (07/28/2026) |
114.15 (05/16/2026) |
+0.70%* |
| 52 Weeks | 140.00 (07/28/2026) |
80.80 (11/21/2025) |
+39.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:02:21 | 106.59 |
| Bid Size | - | - | 100 |
| Ask | - | 13:02:21 | 197.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.55% |
|---|---|
| Hist. Vol 90 days | 29.83% |
| Hist. Vol 180 days | 31.06% |
| Hist. Vol 250 days | 33.47% |
Difference price
| Previous Day High | 126.06 |
|---|---|
| Previous Day Low | 123.75 |
News
| No news for this instrument |