Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:18:56
|
Bid
10/16/2026 -
19:51:21
|
Bid Volume |
Ask
10/16/2026 -
19:51:21
|
Ask Volume |
|---|---|---|---|---|
|
125.36
+0.34
(
+0.27% )
|
124.26
|
100 |
126.30
|
100 |
Master data
| Company | Northeast Bank |
|---|---|
| CCY | USD |
| ISIN | US66405S1006 |
| Valor | 47981749 |
| Symbol | NBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(08/10/2026) |
| Dividend Yield | +0.03% |
| Shares outstanding | 8.601 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.078 B |
Main data
| Last | - | 19:18:56 | 125.36 |
|---|---|---|---|
| Close | - | 10/16/2026 | 125.02 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 7,385.00 |
| Turnover | - | - | 931,318.48 |
| Previous year close | - | 01/01/2026 | 103.93 |
| YTD % | - | - | +20.29% |
Performance (Previous year close 103.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.71 (10/13/2026) |
123.22 (10/15/2026) |
-0.50% |
| 4 Weeks | 135.22 (09/18/2026) |
120.32 (10/02/2026) |
-5.25% |
| 12 Weeks | 140.00 (07/28/2026) |
120.32 (10/02/2026) |
-2.19% |
| Perf. after 01.01 | - | - | +20.29% |
| 26 Weeks | 140.00 (07/28/2026) |
114.15 (05/16/2026) |
+0.97% |
| 52 Weeks | 140.00 (07/28/2026) |
80.80 (11/21/2025) |
+39.20% |
Difference trading
| Open | - | 15:30:00 | 125.10 |
|---|---|---|---|
| Bid | - | 19:51:21 | 124.26 |
| Bid Size | - | - | 100 |
| Ask | - | 19:51:21 | 126.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.54% |
|---|---|
| Hist. Vol 90 days | 29.41% |
| Hist. Vol 180 days | 31.09% |
| Hist. Vol 250 days | 33.20% |
Difference price
| Previous Day High | 126.06 |
|---|---|
| Previous Day Low | 123.75 |
News
| No news for this instrument |