Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.28
-0.10
(
-1.86% )
|
5.28
|
507,400 |
5.29
|
26,400 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.304 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.885 B |
Main data
| Last | - | 00:40:00 | 5.28 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.38 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 18,328,340.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.13 |
| YTD % | - | - | +30.27% |
Performance (Previous year close 4.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.63 (09/22/2026) |
5.28 (09/28/2026) |
-3.83% |
| 4 Weeks | 6.265 (09/04/2026) |
5.28 (09/28/2026) |
-7.24% |
| 12 Weeks | 6.265 (09/04/2026) |
4.88 (07/30/2026) |
+6.32% |
| Perf. after 01.01 | - | - | +30.27% |
| 26 Weeks | 7.66 (05/20/2026) |
4.80 (07/02/2026) |
-20.60% |
| 52 Weeks | 7.66 (05/20/2026) |
3.035 (10/01/2025) |
+68.65% |
Difference trading
| Open | - | 15:30:01 | 5.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.28 |
| Bid Size | - | - | 507,400 |
| Ask | - | 22:00:00 | 5.29 |
| Ask Size | - | - | 26,400 |
Technical data
| Hist. Vol 30 days | 52.35% |
|---|---|
| Hist. Vol 90 days | 45.61% |
| Hist. Vol 180 days | 49.07% |
| Hist. Vol 250 days | 51.39% |
Difference price
| Previous Day High | 5.435 |
|---|---|
| Previous Day Low | 5.295 |
News
| No news for this instrument |