Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.82
-0.15
(
-3.02% )
|
4.81
|
96,900 |
4.82
|
76,100 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.204 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 5.803 B |
Main data
| Last | - | 22:15:00 | 4.82 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.97 |
| Day Change % | - | - | -3.02% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 9,782,950.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.13 |
| YTD % | - | - | +20.34% |
Performance (Previous year close 4.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.17 (01/30/2026) |
4.755 (02/02/2026) |
-2.82% |
| 4 Weeks | 5.17 (01/30/2026) |
4.105 (01/06/2026) |
+17.22% |
| 12 Weeks | 5.17 (01/30/2026) |
3.69 (11/22/2025) |
+24.87% |
| Perf. after 01.01 | - | - | +20.34% |
| 26 Weeks | 5.17 (01/30/2026) |
2.755 (08/05/2025) |
+65.64% |
| 52 Weeks | 5.17 (01/30/2026) |
1.975 (04/08/2025) |
+26.79% |
Difference trading
| Open | - | 15:30:01 | 4.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.81 |
| Bid Size | - | - | 96,900 |
| Ask | - | 21:59:59 | 4.82 |
| Ask Size | - | - | 76,100 |
Technical data
| Hist. Vol 30 days | 34.78% |
|---|---|
| Hist. Vol 90 days | 38.38% |
| Hist. Vol 180 days | 50.26% |
| Hist. Vol 250 days | 63.62% |
Difference price
| Previous Day High | 5.005 |
|---|---|
| Previous Day Low | 4.845 |
News
| No news for this instrument |