Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.03
-0.07
(
-2.26% )
|
3.02
|
226,900 |
3.03
|
170,400 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.204 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.648 B |
Main data
| Last | - | 22:15:00 | 3.03 |
|---|---|---|---|
| Close | - | 08/28/2025 | 3.10 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 5,085,226.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.75 |
| YTD % | - | - | -17.33% |
Performance (Previous year close 3.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.21 (08/28/2025) |
2.86 (08/23/2025) |
-2.26% |
| 4 Weeks | 3.21 (08/28/2025) |
2.73 (08/02/2025) |
+6.16% |
| 12 Weeks | 3.37 (06/14/2025) |
2.515 (07/02/2025) |
+15.24% |
| Perf. after 01.01 | - | - | -17.33% |
| 26 Weeks | 3.37 (06/14/2025) |
1.975 (04/08/2025) |
+13.48% |
| 52 Weeks | 4.755 (09/19/2024) |
1.975 (04/08/2025) |
-34.60% |
Difference trading
| Open | - | 15:30:01 | 3.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.02 |
| Bid Size | - | - | 226,900 |
| Ask | - | 21:59:59 | 3.03 |
| Ask Size | - | - | 170,400 |
Technical data
| Hist. Vol 30 days | 52.78% |
|---|---|
| Hist. Vol 90 days | 56.50% |
| Hist. Vol 180 days | 73.61% |
| Hist. Vol 250 days | 63.07% |
Difference price
| Previous Day High | 3.19 |
|---|---|
| Previous Day Low | 3.08 |
News
| No news for this instrument |