Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.81
-0.01
(
-0.15% )
|
6.80
|
9,000 |
6.81
|
71,300 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.204 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 8.199 B |
Main data
| Last | - | 02:04:00 | 6.81 |
|---|---|---|---|
| Close | - | 05/21/2026 | 6.82 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 4,856,653.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.13 |
| YTD % | - | - | +65.13% |
Performance (Previous year close 4.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.66 (05/20/2026) |
6.66 (05/22/2026) |
-10.16% |
| 4 Weeks | 7.66 (05/20/2026) |
5.99 (05/07/2026) |
+12.54% |
| 12 Weeks | 7.66 (05/20/2026) |
5.83 (04/21/2026) |
+6.90% |
| Perf. after 01.01 | - | - | +65.13% |
| 26 Weeks | 7.66 (05/20/2026) |
3.69 (11/22/2025) |
+75.06% |
| 52 Weeks | 7.66 (05/20/2026) |
2.34 (05/24/2025) |
+182.99% |
Difference trading
| Open | - | 15:30:01 | 6.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.80 |
| Bid Size | - | - | 9,000 |
| Ask | - | 21:59:59 | 6.81 |
| Ask Size | - | - | 71,300 |
Technical data
| Hist. Vol 30 days | 61.26% |
|---|---|
| Hist. Vol 90 days | 53.03% |
| Hist. Vol 180 days | 53.78% |
| Hist. Vol 250 days | 55.20% |
Difference price
| Previous Day High | 7.47 |
|---|---|
| Previous Day Low | 6.795 |
News
| No news for this instrument |