Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.13
-0.15
(
-3.50% )
|
4.14
|
295,600 |
4.15
|
63,300 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.204 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.973 B |
Main data
| Last | - | 22:15:00 | 4.13 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.28 |
| Day Change % | - | - | -3.50% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 10,160,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.75 |
| YTD % | - | - | +14.13% |
Performance (Previous year close 3.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.555 (12/10/2025) |
4.13 (12/12/2025) |
-6.98% |
| 4 Weeks | 4.555 (12/10/2025) |
3.69 (11/22/2025) |
+6.73% |
| 12 Weeks | 4.555 (12/10/2025) |
3.035 (10/01/2025) |
+23.70% |
| Perf. after 01.01 | - | - | +14.13% |
| 26 Weeks | 4.555 (12/10/2025) |
2.515 (07/02/2025) |
+27.86% |
| 52 Weeks | 4.555 (12/10/2025) |
1.975 (04/08/2025) |
+8.63% |
Difference trading
| Open | - | 15:30:01 | 4.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.14 |
| Bid Size | - | - | 295,600 |
| Ask | - | 22:00:00 | 4.15 |
| Ask Size | - | - | 63,300 |
Technical data
| Hist. Vol 30 days | 42.42% |
|---|---|
| Hist. Vol 90 days | 57.65% |
| Hist. Vol 180 days | 55.13% |
| Hist. Vol 250 days | 63.92% |
Difference price
| Previous Day High | 4.38 |
|---|---|
| Previous Day Low | 4.22 |
News
| No news for this instrument |