Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.90
+0.01
(
+0.26% )
|
3.89
|
141,800 |
3.90
|
445,000 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.204 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.696 B |
Main data
| Last | - | 22:15:00 | 3.90 |
|---|---|---|---|
| Close | - | 10/23/2025 | 3.89 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 10,533,859.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.75 |
| YTD % | - | - | +3.73% |
Performance (Previous year close 3.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.065 (10/24/2025) |
3.15 (10/18/2025) |
+18.54% |
| 4 Weeks | 4.065 (10/24/2025) |
3.035 (10/01/2025) |
+23.10% |
| 12 Weeks | 4.065 (10/24/2025) |
2.73 (08/02/2025) |
+33.22% |
| Perf. after 01.01 | - | - | +3.73% |
| 26 Weeks | 4.065 (10/24/2025) |
2.115 (05/01/2025) |
+68.83% |
| 52 Weeks | 4.74 (11/07/2024) |
1.975 (04/08/2025) |
-5.12% |
Difference trading
| Open | - | 15:30:01 | 3.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.89 |
| Bid Size | - | - | 141,800 |
| Ask | - | 22:00:00 | 3.90 |
| Ask Size | - | - | 445,000 |
Technical data
| Hist. Vol 30 days | 80.86% |
|---|---|
| Hist. Vol 90 days | 60.16% |
| Hist. Vol 180 days | 60.76% |
| Hist. Vol 250 days | 64.81% |
Difference price
| Previous Day High | 3.955 |
|---|---|
| Previous Day Low | 3.50 |
News
| No news for this instrument |