Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:43:24
|
Bid
10/23/2024 -
13:43:37
|
Bid Volume |
Ask
10/23/2024 -
13:43:37
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.15
(
-3.53% )
|
4.10
|
23,800 |
4.11
|
114,900 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 940.829 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.886 B |
Main data
| Last | - | 13:43:24 | 4.10 |
|---|---|---|---|
| Close | - | 10/22/2024 | 4.25 |
| Day Change % | - | - | -3.53% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,241,719.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.35 |
| YTD % | - | - | -33.07% |
Performance (Previous year close 6.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.295 (10/21/2024) |
3.98 (10/15/2024) |
-0.49% |
| 4 Weeks | 4.735 (10/07/2024) |
3.98 (10/15/2024) |
-7.00% |
| 12 Weeks | 5.975 (07/31/2024) |
3.855 (09/10/2024) |
-25.18% |
| Perf. after 01.01 | - | - | -33.07% |
| 26 Weeks | 6.38 (05/20/2024) |
3.855 (09/10/2024) |
-29.07% |
| 52 Weeks | 7.15 (10/24/2023) |
3.855 (09/10/2024) |
-39.46% |
Difference trading
| Open | - | 09:30:00 | 4.17 |
|---|---|---|---|
| Bid | - | 13:43:37 | 4.10 |
| Bid Size | - | - | 23,800 |
| Ask | - | 13:43:37 | 4.11 |
| Ask Size | - | - | 114,900 |
Technical data
| Hist. Vol 30 days | 49.80% |
|---|---|
| Hist. Vol 90 days | 55.04% |
| Hist. Vol 180 days | 52.36% |
| Hist. Vol 250 days | 47.14% |
Difference price
| Previous Day High | 4.295 |
|---|---|
| Previous Day Low | 4.185 |
News
| No news for this instrument |