Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.93
+0.04
(
+0.58% )
|
6.92
|
67,000 |
6.93
|
189,500 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.204 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 8.344 B |
Main data
| Last | - | 01:04:00 | 6.93 |
|---|---|---|---|
| Close | - | 03/26/2026 | 6.89 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 6,586,091.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.13 |
| YTD % | - | - | +66.83% |
Performance (Previous year close 4.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.035 (03/27/2026) |
6.11 (03/24/2026) |
+7.28% |
| 4 Weeks | 7.035 (03/27/2026) |
5.855 (03/07/2026) |
+7.99% |
| 12 Weeks | 7.035 (03/27/2026) |
4.085 (01/03/2026) |
+66.83% |
| Perf. after 01.01 | - | - | +66.83% |
| 26 Weeks | 7.035 (03/27/2026) |
3.035 (10/01/2025) |
+117.24% |
| 52 Weeks | 7.035 (03/27/2026) |
1.975 (04/08/2025) |
+108.79% |
Difference trading
| Open | - | 14:30:01 | 6.80 |
|---|---|---|---|
| Bid | - | 21:00:00 | 6.92 |
| Bid Size | - | - | 67,000 |
| Ask | - | 21:00:00 | 6.93 |
| Ask Size | - | - | 189,500 |
Technical data
| Hist. Vol 30 days | 50.47% |
|---|---|
| Hist. Vol 90 days | 56.66% |
| Hist. Vol 180 days | 53.13% |
| Hist. Vol 250 days | 64.83% |
Difference price
| Previous Day High | 6.945 |
|---|---|
| Previous Day Low | 6.75 |
News
| No news for this instrument |