Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:55:25
|
Bid
07/27/2026 -
15:55:39
|
Bid Volume |
Ask
07/27/2026 -
15:55:39
|
Ask Volume |
|---|---|---|---|---|
|
5.355
+0.005
(
+0.09% )
|
5.35
|
12,200 |
5.36
|
13,600 |
Master data
| Company | Transocean Ltd |
|---|---|
| CCY | USD |
| ISIN | CH0048265513 |
| Valor | 4826551 |
| Symbol | RIG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.304 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.976 B |
Main data
| Last | - | 15:55:25 | 5.355 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.35 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 517,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.13 |
| YTD % | - | - | +29.54% |
Performance (Previous year close 4.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.415 (07/24/2026) |
4.985 (07/22/2026) |
+6.67% |
| 4 Weeks | 5.51 (07/15/2026) |
4.80 (07/02/2026) |
+4.70% |
| 12 Weeks | 7.66 (05/20/2026) |
4.80 (07/02/2026) |
-21.78% |
| Perf. after 01.01 | - | - | +29.54% |
| 26 Weeks | 7.66 (05/20/2026) |
4.715 (01/24/2026) |
+9.06% |
| 52 Weeks | 7.66 (05/20/2026) |
2.73 (08/02/2025) |
+78.33% |
Difference trading
| Open | - | 15:30:01 | 5.23 |
|---|---|---|---|
| Bid | - | 15:55:39 | 5.35 |
| Bid Size | - | - | 12,200 |
| Ask | - | 15:55:39 | 5.36 |
| Ask Size | - | - | 13,600 |
Technical data
| Hist. Vol 30 days | 37.97% |
|---|---|
| Hist. Vol 90 days | 49.86% |
| Hist. Vol 180 days | 55.38% |
| Hist. Vol 250 days | 52.88% |
Difference price
| Previous Day High | 5.415 |
|---|---|
| Previous Day Low | 5.305 |
News
| No news for this instrument |