Transocean Rg
RIG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 20:33:28
Bid
07/01/2025 - 20:34:01
Bid
Volume
Ask
07/01/2025 - 20:34:01
Ask
Volume
2.665
+0.075 ( +2.90% )
2.66
29,200
2.67
18,300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company Transocean Ltd
CCY USD
ISIN CH0048265513
Valor 4826551
Symbol RIG
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 1.204 B
Nominal 0.10
Nominal Currency USD
Market Cap 3.221 B

Main data

Last - 20:33:28 2.665
Close - 06/30/2025 2.59
Day Change % - - +2.90%
Day Change - - +0.075
Volume - - 2,042,441.00
Turnover - - -
Previous year close - 12/31/2024 3.75
YTD % - - -30.93%

Performance (Previous year close 3.75)

Period High Low Perf. %
1 W 2.945
(06/24/2025)
2.515
(07/01/2025)
-1.30%
4 Weeks 3.37
(06/14/2025)
2.48
(06/04/2025)
+1.57%
12 Weeks 3.37
(06/14/2025)
1.975
(04/08/2025)
+9.28%
Perf. after 01.01 - - -30.93%
26 Weeks 4.315
(01/16/2025)
1.975
(04/08/2025)
-28.93%
52 Weeks 5.975
(08/01/2024)
1.975
(04/08/2025)
-48.71%

Difference trading

Open - 15:30:01 2.56
Bid - 20:34:01 2.66
Bid Size - - 29,200
Ask - 20:34:01 2.67
Ask Size - - 18,300

Technical data

Hist. Vol 30 days 59.00%
Hist. Vol 90 days 88.34%
Hist. Vol 180 days 72.84%
Hist. Vol 250 days 62.06%

Difference price

Previous Day High 2.625
Previous Day Low 2.56

News

No news for this instrument