Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
4.11
-0.14
(
-3.29% )
|
4.10
|
141,300 |
4.11
|
59,300 |
Master data
Company | Transocean Ltd |
---|---|
CCY | USD |
ISIN | CH0048265513 |
Valor | 4826551 |
Symbol | RIG |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 940.829 M |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 3.857 B |
Main data
Last | - | 16:15:00 | 4.11 |
---|---|---|---|
Close | - | 10/22/2024 | 4.25 |
Day Change % | - | - | -3.29% |
Day Change | - | - | -0.14 |
Volume | - | - | 2,628,263.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 6.35 |
YTD % | - | - | -33.07% |
Performance (Previous year close 6.35)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 4.295 (10/22/2024) |
4.02 (10/16/2024) |
-3.52% |
4 Weeks | 4.735 (10/07/2024) |
3.98 (10/15/2024) |
-7.00% |
12 Weeks | 5.975 (07/31/2024) |
3.855 (09/10/2024) |
-25.18% |
Perf. after 01.01 | - | - | -33.07% |
26 Weeks | 6.38 (05/20/2024) |
3.855 (09/10/2024) |
-28.89% |
52 Weeks | 7.06 (10/25/2023) |
3.855 (09/10/2024) |
-39.46% |
Difference trading
Open | - | 09:30:00 | 4.17 |
---|---|---|---|
Bid | - | 16:00:00 | 4.10 |
Bid Size | - | - | 141,300 |
Ask | - | 16:00:00 | 4.11 |
Ask Size | - | - | 59,300 |
Technical data
Hist. Vol 30 days | 49.80% |
---|---|
Hist. Vol 90 days | 55.04% |
Hist. Vol 180 days | 52.36% |
Hist. Vol 250 days | 47.14% |
Difference price
Previous Day High | 4.295 |
---|---|
Previous Day Low | 4.185 |
News
No news for this instrument |