Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.07
-0.44
(
-6.76% )
|
6.07
|
3,300 |
6.08
|
2,500 |
Master data
| Company | Capricor Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US14070B3096 |
| Valor | 48314514 |
| Symbol | CAPR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.717 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 277.502 M |
Main data
| Last | - | 02:00:00 | 6.07 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.51 |
| Day Change % | - | - | -6.76% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 412,296.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.80 |
| YTD % | - | - | -52.83% |
Performance (Previous year close 13.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.08 (10/30/2025) |
6.06 (11/03/2025) |
-1.78% |
| 4 Weeks | 7.93 (10/04/2025) |
6.02 (10/18/2025) |
-11.55% |
| 12 Weeks | 9.41 (08/09/2025) |
5.69 (09/05/2025) |
-28.22% |
| Perf. after 01.01 | - | - | -52.83% |
| 26 Weeks | 15.00 (06/10/2025) |
5.69 (09/05/2025) |
-41.07% |
| 52 Weeks | 20.70 (11/02/2024) |
5.69 (09/05/2025) |
-66.53% |
Difference trading
| Open | - | 15:30:00 | 6.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.07 |
| Bid Size | - | - | 3,300 |
| Ask | - | 21:59:59 | 6.08 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 80.50% |
|---|---|
| Hist. Vol 90 days | 83.54% |
| Hist. Vol 180 days | 135.88% |
| Hist. Vol 250 days | 118.93% |
Difference price
| Previous Day High | 6.54 |
|---|---|
| Previous Day Low | 6.17 |
News
| No news for this instrument |