Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.28
+0.02
(
+0.32% )
|
6.28
|
1,300 |
6.30
|
5,000 |
Master data
| Company | Capricor Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US14070B3096 |
| Valor | 48314514 |
| Symbol | CAPR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.717 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 287.103 M |
Main data
| Last | - | 02:00:00 | 6.28 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.26 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 193,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.80 |
| YTD % | - | - | -54.64% |
Performance (Previous year close 13.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.28 (08/23/2025) |
6.175 (08/28/2025) |
-11.55% |
| 4 Weeks | 9.41 (08/09/2025) |
6.175 (08/28/2025) |
-23.47% |
| 12 Weeks | 15.00 (06/10/2025) |
6.07 (06/21/2025) |
-52.50% |
| Perf. after 01.01 | - | - | -54.64% |
| 26 Weeks | 16.13 (03/05/2025) |
6.07 (06/21/2025) |
-59.17% |
| 52 Weeks | 23.35 (10/16/2024) |
3.98 (09/07/2024) |
+33.19% |
Difference trading
| Open | - | 15:30:00 | 6.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.28 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 6.30 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 107.69% |
|---|---|
| Hist. Vol 90 days | 154.21% |
| Hist. Vol 180 days | 144.15% |
| Hist. Vol 250 days | 138.65% |
Difference price
| Previous Day High | 6.42 |
|---|---|
| Previous Day Low | 6.175 |
News
| No news for this instrument |