Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.45
+0.80
(
+12.03% )
|
7.47
|
2,600 |
7.48
|
5,200 |
Master data
| Company | Capricor Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US14070B3096 |
| Valor | 48314514 |
| Symbol | CAPR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.109 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 431.444 M |
Main data
| Last | - | 23:20:00 | 7.45 |
|---|---|---|---|
| Close | - | 08/15/2026 | 6.65 |
| Day Change % | - | - | +12.03% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 3,730,585.00 |
| Turnover | - | - | 26,890,252.55 |
| Previous year close | - | 01/01/2026 | 28.86 |
| YTD % | - | - | -76.96% |
Performance (Previous year close 28.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.14 (08/14/2026) |
3.73 (08/12/2026) |
+93.51% |
| 4 Weeks | 20.54 (07/24/2026) |
2.96 (07/31/2026) |
-65.79% |
| 12 Weeks | 30.88 (06/26/2026) |
2.96 (07/31/2026) |
-76.97% |
| Perf. after 01.01 | - | - | -76.96% |
| 26 Weeks | 36.58 (04/21/2026) |
2.96 (07/31/2026) |
-70.38%* |
| 52 Weeks | 40.37 (12/04/2025) |
2.96 (07/31/2026) |
-16.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.47 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 7.48 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 411.96% |
|---|---|
| Hist. Vol 90 days | 251.20% |
| Hist. Vol 180 days | 184.75% |
| Hist. Vol 250 days | 212.61% |
Difference price
| Previous Day High | 8.14 |
|---|---|
| Previous Day Low | 6.045 |
News
| No news for this instrument |