Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.72
-0.13
(
-1.01% )
|
12.71
|
77,200 |
12.72
|
35,100 |
Master data
| Company | Dynex Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US26817Q8868 |
| Valor | 48410183 |
| Symbol | DX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(05/21/2026) |
| Dividend Yield | +16.04% |
| Shares outstanding | 215.151 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.737 B |
Main data
| Last | - | 02:04:00 | 12.72 |
|---|---|---|---|
| Close | - | 05/21/2026 | 12.85 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 1,323,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.01 |
| YTD % | - | - | -8.28% |
Performance (Previous year close 14.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.115 (05/19/2026) |
12.575 (05/22/2026) |
-2.08% |
| 4 Weeks | 13.83 (04/29/2026) |
12.575 (05/22/2026) |
-5.51% |
| 12 Weeks | 14.135 (02/28/2026) |
12.135 (03/28/2026) |
-8.41% |
| Perf. after 01.01 | - | - | -8.28% |
| 26 Weeks | 14.93 (01/29/2026) |
12.135 (03/28/2026) |
-5.71% |
| 52 Weeks | 14.93 (01/29/2026) |
11.70 (05/24/2025) |
+7.17% |
Difference trading
| Open | - | 15:30:00 | 12.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.71 |
| Bid Size | - | - | 77,200 |
| Ask | - | 22:00:00 | 12.72 |
| Ask Size | - | - | 35,100 |
Technical data
| Hist. Vol 30 days | 15.21% |
|---|---|
| Hist. Vol 90 days | 21.28% |
| Hist. Vol 180 days | 19.18% |
| Hist. Vol 250 days | 17.63% |
Difference price
| Previous Day High | 12.905 |
|---|---|
| Previous Day Low | 12.575 |
News
| No news for this instrument |