Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.64
+0.11
(
+0.81% )
|
13.62
|
54,100 |
13.63
|
6,600 |
Master data
| Company | Dynex Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US26817Q8868 |
| Valor | 48410183 |
| Symbol | DX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(11/21/2025) |
| Dividend Yield | +14.66% |
| Shares outstanding | 146.822 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.003 B |
Main data
| Last | - | 22:15:00 | 13.64 |
|---|---|---|---|
| Close | - | 12/12/2025 | 13.53 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 912,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 12.65 |
| YTD % | - | - | +6.96% |
Performance (Previous year close 12.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.05 (12/09/2025) |
13.48 (12/15/2025) |
-0.44% |
| 4 Weeks | 14.06 (11/29/2025) |
13.205 (11/22/2025) |
-0.44% |
| 12 Weeks | 14.06 (11/29/2025) |
11.825 (09/24/2025) |
+10.27% |
| Perf. after 01.01 | - | - | +6.96% |
| 26 Weeks | 14.06 (11/29/2025) |
11.76 (06/24/2025) |
+13.01% |
| 52 Weeks | 14.52 (03/11/2025) |
10.80 (04/10/2025) |
+6.79% |
Difference trading
| Open | - | 15:30:01 | 13.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.62 |
| Bid Size | - | - | 54,100 |
| Ask | - | 21:59:59 | 13.63 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 14.80% |
|---|---|
| Hist. Vol 90 days | 17.41% |
| Hist. Vol 180 days | 16.45% |
| Hist. Vol 250 days | 19.56% |
Difference price
| Previous Day High | 13.655 |
|---|---|
| Previous Day Low | 13.53 |
News
| No news for this instrument |