Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
214.04
-1.13
(
-0.53% )
|
213.82
|
3,400 |
214.01
|
500 |
Master data
| Company | Reinsurance Group America Inc |
|---|---|
| CCY | USD |
| ISIN | US7593516047 |
| Valor | 4857709 |
| Symbol | RGA |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.93
(05/19/2026) |
| Dividend Yield | +1.74% |
| Shares outstanding | 65.513 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.022 B |
Main data
| Last | - | 02:04:00 | 214.04 |
|---|---|---|---|
| Close | - | 05/21/2026 | 215.17 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -1.13 |
| Volume | - | - | 82,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 203.46 |
| YTD % | - | - | +5.76% |
Performance (Previous year close 203.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.63 (05/19/2026) |
209.07 (05/16/2026) |
-0.46% |
| 4 Weeks | 220.00 (05/13/2026) |
206.66 (05/14/2026) |
+2.67% |
| 12 Weeks | 220.00 (05/13/2026) |
196.54 (03/21/2026) |
-2.38% |
| Perf. after 01.01 | - | - | +5.76% |
| 26 Weeks | 229.20 (02/07/2026) |
185.13 (11/25/2025) |
+14.36% |
| 52 Weeks | 229.20 (02/07/2026) |
165.95 (08/02/2025) |
+6.05% |
Difference trading
| Open | - | 15:30:01 | 215.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 213.82 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:59 | 214.01 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 18.64% |
|---|---|
| Hist. Vol 90 days | 19.55% |
| Hist. Vol 180 days | 22.91% |
| Hist. Vol 250 days | 23.28% |
Difference price
| Previous Day High | 215.57 |
|---|---|
| Previous Day Low | 212.57 |
News
| No news for this instrument |