Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
203.37
+0.44
(
+0.22% )
|
203.52
|
500 |
203.53
|
200 |
Master data
| Company | Reinsurance Group America Inc |
|---|---|
| CCY | USD |
| ISIN | US7593516047 |
| Valor | 4857709 |
| Symbol | RGA |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.93
(11/10/2025) |
| Dividend Yield | +1.79% |
| Shares outstanding | 65.714 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.364 B |
Main data
| Last | - | 22:15:00 | 203.37 |
|---|---|---|---|
| Close | - | 12/11/2025 | 202.93 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 91,225.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 213.63 |
| YTD % | - | - | -5.01% |
Performance (Previous year close 213.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.29 (12/12/2025) |
187.43 (12/09/2025) |
+7.81% |
| 4 Weeks | 204.29 (12/12/2025) |
183.29 (11/19/2025) |
+6.55% |
| 12 Weeks | 204.29 (12/12/2025) |
178.63 (11/01/2025) |
+7.60% |
| Perf. after 01.01 | - | - | -5.01% |
| 26 Weeks | 204.29 (12/12/2025) |
165.95 (08/02/2025) |
+2.66% |
| 52 Weeks | 232.66 (01/31/2025) |
164.50 (04/08/2025) |
-3.97% |
Difference trading
| Open | - | 15:30:01 | 203.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 203.52 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 203.53 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.72% |
|---|---|
| Hist. Vol 90 days | 22.29% |
| Hist. Vol 180 days | 24.09% |
| Hist. Vol 250 days | 30.14% |
Difference price
| Previous Day High | 203.18 |
|---|---|
| Previous Day Low | 198.57 |
News
| No news for this instrument |