Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
194.79
+1.35
(
+0.70% )
|
194.62
|
200 |
194.63
|
4,000 |
Master data
| Company | Reinsurance Group America Inc |
|---|---|
| CCY | USD |
| ISIN | US7593516047 |
| Valor | 4857709 |
| Symbol | RGA |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.93
(08/12/2025) |
| Dividend Yield | +1.85% |
| Shares outstanding | 66.094 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.874 B |
Main data
| Last | - | 22:15:00 | 194.79 |
|---|---|---|---|
| Close | - | 08/28/2025 | 193.44 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +1.35 |
| Volume | - | - | 132,649.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 213.63 |
| YTD % | - | - | -9.45% |
Performance (Previous year close 213.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.66 (08/23/2025) |
190.71 (08/27/2025) |
+1.93% |
| 4 Weeks | 195.66 (08/23/2025) |
165.95 (08/02/2025) |
+0.51% |
| 12 Weeks | 206.34 (06/07/2025) |
165.95 (08/02/2025) |
-3.91% |
| Perf. after 01.01 | - | - | -9.45% |
| 26 Weeks | 211.515 (05/13/2025) |
164.50 (04/08/2025) |
-2.07% |
| 52 Weeks | 233.425 (11/26/2024) |
164.50 (04/08/2025) |
-10.93% |
Difference trading
| Open | - | 15:30:01 | 193.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 194.62 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 194.63 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 34.90% |
|---|---|
| Hist. Vol 90 days | 26.20% |
| Hist. Vol 180 days | 32.69% |
| Hist. Vol 250 days | 30.46% |
Difference price
| Previous Day High | 194.38 |
|---|---|
| Previous Day Low | 192.24 |
News
| No news for this instrument |