Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.42
-0.33
(
-0.17% )
|
189.35
|
800 |
189.38
|
600 |
Master data
| Company | Reinsurance Group America Inc |
|---|---|
| CCY | USD |
| ISIN | US7593516047 |
| Valor | 4857709 |
| Symbol | RGA |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.93
(08/12/2025) |
| Dividend Yield | +1.90% |
| Shares outstanding | 66.094 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.519 B |
Main data
| Last | - | 22:15:00 | 189.42 |
|---|---|---|---|
| Close | - | 10/23/2025 | 189.75 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 69,850.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 213.63 |
| YTD % | - | - | -11.18% |
Performance (Previous year close 213.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.01 (10/24/2025) |
183.84 (10/18/2025) |
+0.52% |
| 4 Weeks | 199.77 (10/07/2025) |
183.84 (10/18/2025) |
+0.81% |
| 12 Weeks | 199.77 (10/07/2025) |
165.95 (08/02/2025) |
-1.40% |
| Perf. after 01.01 | - | - | -11.18% |
| 26 Weeks | 211.515 (05/13/2025) |
165.95 (08/02/2025) |
-0.61% |
| 52 Weeks | 233.425 (11/26/2024) |
164.50 (04/08/2025) |
-10.70% |
Difference trading
| Open | - | 15:30:01 | 190.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 189.35 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 189.38 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 19.43% |
|---|---|
| Hist. Vol 90 days | 24.98% |
| Hist. Vol 180 days | 24.29% |
| Hist. Vol 250 days | 30.38% |
Difference price
| Previous Day High | 189.90 |
|---|---|
| Previous Day Low | 187.81 |
News
| No news for this instrument |