Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.15
+2.40
(
+1.18% )
|
205.12
|
1,300 |
205.13
|
3,500 |
Master data
| Company | Reinsurance Group America Inc |
|---|---|
| CCY | USD |
| ISIN | US7593516047 |
| Valor | 4857709 |
| Symbol | RGA |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.93
(11/10/2025) |
| Dividend Yield | +1.77% |
| Shares outstanding | 65.714 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.481 B |
Main data
| Last | - | 22:15:00 | 205.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 202.75 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +2.40 |
| Volume | - | - | 112,649.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 203.46 |
| YTD % | - | - | -0.35% |
Performance (Previous year close 203.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.44 (02/02/2026) |
195.68 (01/29/2026) |
+4.34% |
| 4 Weeks | 207.245 (01/06/2026) |
192.77 (01/21/2026) |
-0.34% |
| 12 Weeks | 208.43 (12/23/2025) |
183.29 (11/19/2025) |
+6.46% |
| Perf. after 01.01 | - | - | -0.35% |
| 26 Weeks | 208.43 (12/23/2025) |
175.31 (08/05/2025) |
+12.04% |
| 52 Weeks | 231.29 (02/07/2025) |
164.50 (04/08/2025) |
-11.02% |
Difference trading
| Open | - | 15:30:01 | 202.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 205.12 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 205.13 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 15.82% |
|---|---|
| Hist. Vol 90 days | 19.22% |
| Hist. Vol 180 days | 19.48% |
| Hist. Vol 250 days | 29.53% |
Difference price
| Previous Day High | 203.16 |
|---|---|
| Previous Day Low | 197.40 |
News
| No news for this instrument |