Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
212.67
-0.65
(
-0.30% )
|
212.88
|
600 |
212.89
|
2,100 |
Master data
| Company | Reinsurance Group America Inc |
|---|---|
| CCY | USD |
| ISIN | US7593516047 |
| Valor | 4857709 |
| Symbol | RGA |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.89
(08/13/2024) |
| Dividend Yield | +1.62% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.006 B |
Main data
| Last | - | 16:15:00 | 212.67 |
|---|---|---|---|
| Close | - | 10/22/2024 | 213.32 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 81,009.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 161.78 |
| YTD % | - | - | +31.86% |
Performance (Previous year close 161.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 220.19 (10/17/2024) |
211.19 (10/22/2024) |
-2.94% |
| 4 Weeks | 221.98 (10/10/2024) |
210.31 (10/07/2024) |
-2.76% |
| 12 Weeks | 227.46 (08/01/2024) |
192.54 (08/05/2024) |
-5.52% |
| Perf. after 01.01 | - | - | +31.86% |
| 26 Weeks | 227.46 (08/01/2024) |
186.87 (05/01/2024) |
+11.34% |
| 52 Weeks | 227.46 (08/01/2024) |
144.77 (10/27/2023) |
+45.17% |
Difference trading
| Open | - | 09:30:01 | 213.27 |
|---|---|---|---|
| Bid | - | 15:59:59 | 212.88 |
| Bid Size | - | - | 600 |
| Ask | - | 15:59:59 | 212.89 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 20.87% |
|---|---|
| Hist. Vol 90 days | 28.42% |
| Hist. Vol 180 days | 24.54% |
| Hist. Vol 250 days | 22.08% |
Difference price
| Previous Day High | 214.14 |
|---|---|
| Previous Day Low | 211.19 |
News
| No news for this instrument |