Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.25
+0.21
(
+1.31% )
|
16.22
|
13,500 |
16.23
|
29,000 |
Master data
| Company | Phreesia Inc |
|---|---|
| CCY | USD |
| ISIN | US71944F1066 |
| Valor | 48639202 |
| Symbol | PHR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.287 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 979.664 M |
Main data
| Last | - | 22:15:00 | 16.25 |
|---|---|---|---|
| Close | - | 12/11/2025 | 16.04 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 555,619.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.16 |
| YTD % | - | - | -36.25% |
Performance (Previous year close 25.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.09 (12/09/2025) |
15.41 (12/10/2025) |
-19.23% |
| 4 Weeks | 22.54 (11/15/2025) |
15.41 (12/10/2025) |
-28.81% |
| 12 Weeks | 24.95 (09/24/2025) |
15.41 (12/10/2025) |
-33.69% |
| Perf. after 01.01 | - | - | -36.25% |
| 26 Weeks | 32.76 (08/29/2025) |
15.41 (12/10/2025) |
-37.23% |
| 52 Weeks | 32.76 (08/29/2025) |
15.41 (12/10/2025) |
-34.66% |
Difference trading
| Open | - | 15:30:00 | 16.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.22 |
| Bid Size | - | - | 13,500 |
| Ask | - | 22:00:00 | 16.23 |
| Ask Size | - | - | 29,000 |
Technical data
| Hist. Vol 30 days | 98.96% |
|---|---|
| Hist. Vol 90 days | 63.58% |
| Hist. Vol 180 days | 55.39% |
| Hist. Vol 250 days | 51.12% |
Difference price
| Previous Day High | 16.21 |
|---|---|
| Previous Day Low | 15.54 |
News
| No news for this instrument |