Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.66
-0.89
(
-2.73% )
|
31.63
|
10,800 |
31.66
|
900 |
Master data
| Company | Phreesia Inc |
|---|---|
| CCY | USD |
| ISIN | US71944F1066 |
| Valor | 48639202 |
| Symbol | PHR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.504 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.884 B |
Main data
| Last | - | 22:15:00 | 31.66 |
|---|---|---|---|
| Close | - | 08/28/2025 | 32.55 |
| Day Change % | - | - | -2.73% |
| Day Change | - | - | -0.89 |
| Volume | - | - | 193,928.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.16 |
| YTD % | - | - | +29.37% |
Performance (Previous year close 25.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.76 (08/29/2025) |
28.80 (08/23/2025) |
+4.18% |
| 4 Weeks | 32.76 (08/29/2025) |
25.46 (08/08/2025) |
+20.73% |
| 12 Weeks | 32.76 (08/29/2025) |
24.85 (06/18/2025) |
+26.26% |
| Perf. after 01.01 | - | - | +29.37% |
| 26 Weeks | 32.76 (08/29/2025) |
21.63 (03/11/2025) |
+22.90% |
| 52 Weeks | 32.76 (08/29/2025) |
17.11 (11/16/2024) |
+28.00% |
Difference trading
| Open | - | 15:30:00 | 32.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.63 |
| Bid Size | - | - | 10,800 |
| Ask | - | 22:00:00 | 31.66 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 33.68% |
|---|---|
| Hist. Vol 90 days | 38.71% |
| Hist. Vol 180 days | 44.75% |
| Hist. Vol 250 days | 48.73% |
Difference price
| Previous Day High | 32.76 |
|---|---|
| Previous Day Low | 31.70 |
News
| No news for this instrument |