Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.92
+0.14
(
+1.59% )
|
8.91
|
19,100 |
8.92
|
12,300 |
Master data
| Company | Phreesia Inc |
|---|---|
| CCY | USD |
| ISIN | US71944F1066 |
| Valor | 48639202 |
| Symbol | PHR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.774 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 551.027 M |
Main data
| Last | - | 02:04:00 | 8.92 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.78 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 461,469.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.92 |
| YTD % | - | - | -48.11% |
Performance (Previous year close 16.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.42 (05/20/2026) |
8.45 (05/21/2026) |
-1.76% |
| 4 Weeks | 10.265 (05/09/2026) |
8.45 (05/21/2026) |
-0.79% |
| 12 Weeks | 12.87 (03/05/2026) |
7.77 (04/01/2026) |
-28.79% |
| Perf. after 01.01 | - | - | -48.11% |
| 26 Weeks | 21.09 (12/09/2025) |
7.77 (04/01/2026) |
-55.51% |
| 52 Weeks | 32.76 (08/29/2025) |
7.77 (04/01/2026) |
-63.93% |
Difference trading
| Open | - | 15:30:00 | 8.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.91 |
| Bid Size | - | - | 19,100 |
| Ask | - | 21:59:59 | 8.92 |
| Ask Size | - | - | 12,300 |
Technical data
| Hist. Vol 30 days | 53.85% |
|---|---|
| Hist. Vol 90 days | 81.97% |
| Hist. Vol 180 days | 73.71% |
| Hist. Vol 250 days | 60.26% |
Difference price
| Previous Day High | 8.805 |
|---|---|
| Previous Day Low | 8.53 |
News
| No news for this instrument |