Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.10
-0.05
(
-0.49% )
|
10.09
|
600 |
10.10
|
5,000 |
Master data
| Company | Phreesia Inc |
|---|---|
| CCY | USD |
| ISIN | US71944F1066 |
| Valor | 48639202 |
| Symbol | PHR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.071 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 626.917 M |
Main data
| Last | - | 00:40:00 | 10.10 |
|---|---|---|---|
| Close | - | 09/25/2026 | 10.15 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 224,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.92 |
| YTD % | - | - | -40.01% |
Performance (Previous year close 16.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.25 (09/26/2026) |
9.66 (09/25/2026) |
0.00% |
| 4 Weeks | 12.22 (09/02/2026) |
9.66 (09/25/2026) |
-16.46% |
| 12 Weeks | 13.00 (08/08/2026) |
9.66 (09/25/2026) |
-7.22% |
| Perf. after 01.01 | - | - | -40.01% |
| 26 Weeks | 13.00 (08/08/2026) |
7.77 (04/01/2026) |
-11.48% |
| 52 Weeks | 24.22 (10/10/2025) |
7.77 (04/01/2026) |
-57.03% |
Difference trading
| Open | - | 15:30:00 | 10.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.09 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 10.10 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 43.32% |
|---|---|
| Hist. Vol 90 days | 46.42% |
| Hist. Vol 180 days | 68.67% |
| Hist. Vol 250 days | 61.64% |
Difference price
| Previous Day High | 10.25 |
|---|---|
| Previous Day Low | 9.97 |
News
| No news for this instrument |