Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.21
-0.22
(
-1.64% )
|
13.21
|
20,300 |
13.22
|
11,700 |
Master data
| Company | Phreesia Inc |
|---|---|
| CCY | USD |
| ISIN | US71944F1066 |
| Valor | 48639202 |
| Symbol | PHR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.287 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 796.391 M |
Main data
| Last | - | 22:15:00 | 13.21 |
|---|---|---|---|
| Close | - | 01/30/2026 | 13.43 |
| Day Change % | - | - | -1.64% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 376,635.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.92 |
| YTD % | - | - | -20.63% |
Performance (Previous year close 16.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.03 (01/27/2026) |
13.11 (02/02/2026) |
-13.03% |
| 4 Weeks | 17.59 (01/08/2026) |
13.11 (02/02/2026) |
-17.61% |
| 12 Weeks | 23.30 (11/13/2025) |
13.11 (02/02/2026) |
-39.01% |
| Perf. after 01.01 | - | - | -20.63% |
| 26 Weeks | 32.76 (08/29/2025) |
13.11 (02/02/2026) |
-51.25% |
| 52 Weeks | 32.76 (08/29/2025) |
13.11 (02/02/2026) |
-52.81% |
Difference trading
| Open | - | 15:30:01 | 13.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.21 |
| Bid Size | - | - | 20,300 |
| Ask | - | 21:59:59 | 13.22 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 42.78% |
|---|---|
| Hist. Vol 90 days | 64.95% |
| Hist. Vol 180 days | 54.79% |
| Hist. Vol 250 days | 49.99% |
Difference price
| Previous Day High | 14.04 |
|---|---|
| Previous Day Low | 13.40 |
News
| No news for this instrument |