Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.40
-1.18
(
-6.03% )
|
18.40
|
5,600 |
18.41
|
300 |
Master data
| Company | Phreesia Inc |
|---|---|
| CCY | USD |
| ISIN | US71944F1066 |
| Valor | 48639202 |
| Symbol | PHR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.064 B |
Main data
| Last | - | 16:15:00 | 18.40 |
|---|---|---|---|
| Close | - | 10/22/2024 | 19.58 |
| Day Change % | - | - | -6.03% |
| Day Change | - | - | -1.18 |
| Volume | - | - | 127,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 23.15 |
| YTD % | - | - | -15.42% |
Performance (Previous year close 23.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.35 (10/16/2024) |
18.31 (10/23/2024) |
-9.80% |
| 4 Weeks | 23.42 (09/30/2024) |
18.31 (10/23/2024) |
-14.72% |
| 12 Weeks | 26.40 (08/26/2024) |
18.31 (10/23/2024) |
-23.55% |
| Perf. after 01.01 | - | - | -15.42% |
| 26 Weeks | 26.40 (08/26/2024) |
17.82 (05/31/2024) |
-16.13% |
| 52 Weeks | 29.14 (02/12/2024) |
12.09 (10/30/2023) |
+34.94% |
Difference trading
| Open | - | 09:30:00 | 19.44 |
|---|---|---|---|
| Bid | - | 16:00:00 | 18.40 |
| Bid Size | - | - | 5,600 |
| Ask | - | 16:00:00 | 18.41 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.29% |
|---|---|
| Hist. Vol 90 days | 46.97% |
| Hist. Vol 180 days | 51.25% |
| Hist. Vol 250 days | 57.02% |
Difference price
| Previous Day High | 19.61 |
|---|---|
| Previous Day Low | 19.02 |
News
| No news for this instrument |