Phreesia Rg
PHR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 15:52:08
Bid
07/28/2026 - 15:53:57
Bid
Volume
Ask
07/28/2026 - 15:53:57
Ask
Volume
10.75
+0.12 ( +1.13% )
10.76
100
10.80
100
More information

Master data

Company Phreesia Inc
CCY USD
ISIN US71944F1066
Valor 48639202
Symbol PHR
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 61.812 M
Nominal 0.01
Nominal Currency USD
Market Cap 657.06 M

Main data

Last - 15:52:08 10.75
Close - 07/27/2026 10.63
Day Change % - - +1.13%
Day Change - - +0.12
Volume - - 13,167.00
Turnover - - -
Previous year close - 12/31/2025 16.92
YTD % - - -37.17%

Performance (Previous year close 16.92)

Period High Low Perf. %
1 W 10.92
(07/28/2026)
9.67
(07/24/2026)
+1.42%
4 Weeks 11.43
(07/08/2026)
9.67
(07/24/2026)
+3.30%
12 Weeks 11.43
(07/08/2026)
8.45
(05/21/2026)
+9.93%
Perf. after 01.01 - - -37.17%
26 Weeks 16.03
(01/27/2026)
7.77
(04/01/2026)
-29.23%
52 Weeks 32.76
(08/29/2025)
7.77
(04/01/2026)
-60.82%

Difference trading

Open - 15:30:00 10.74
Bid - 15:53:57 10.76
Bid Size - - 100
Ask - 15:53:57 10.80
Ask Size - - 100

Technical data

Hist. Vol 30 days 41.85%
Hist. Vol 90 days 51.67%
Hist. Vol 180 days 68.46%
Hist. Vol 250 days 61.42%

Difference price

Previous Day High 10.82
Previous Day Low 10.40

News

No news for this instrument