Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.70
+0.45
(
+2.77% )
|
16.69
|
30,200 |
16.70
|
2,600 |
Master data
| Company | Phreesia Inc |
|---|---|
| CCY | USD |
| ISIN | US71944F1066 |
| Valor | 48639202 |
| Symbol | PHR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.287 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.007 B |
Main data
| Last | - | 22:15:00 | 16.70 |
|---|---|---|---|
| Close | - | 12/12/2025 | 16.25 |
| Day Change % | - | - | +2.77% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 538,683.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.16 |
| YTD % | - | - | -35.41% |
Performance (Previous year close 25.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.09 (12/09/2025) |
15.41 (12/10/2025) |
+8.23% |
| 4 Weeks | 21.72 (11/18/2025) |
15.41 (12/10/2025) |
-25.36% |
| 12 Weeks | 24.95 (09/24/2025) |
15.41 (12/10/2025) |
-31.92% |
| Perf. after 01.01 | - | - | -35.41% |
| 26 Weeks | 32.76 (08/29/2025) |
15.41 (12/10/2025) |
-34.56% |
| 52 Weeks | 32.76 (08/29/2025) |
15.41 (12/10/2025) |
-34.84% |
Difference trading
| Open | - | 15:30:00 | 16.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.69 |
| Bid Size | - | - | 30,200 |
| Ask | - | 21:59:59 | 16.70 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 98.78% |
|---|---|
| Hist. Vol 90 days | 63.45% |
| Hist. Vol 180 days | 55.21% |
| Hist. Vol 250 days | 51.11% |
Difference price
| Previous Day High | 17.08 |
|---|---|
| Previous Day Low | 16.03 |
News
| No news for this instrument |