Phreesia Rg
PHR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 20:32:15
Bid
07/01/2025 - 20:33:55
Bid
Volume
Ask
07/01/2025 - 20:33:55
Ask
Volume
28.58
+0.12 ( +0.42% )
28.55
100
28.60
200
More information

Master data

Company Phreesia Inc
CCY USD
ISIN US71944F1066
Valor 48639202
Symbol PHR
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 59.504 M
Nominal 0.01
Nominal Currency USD
Market Cap 1.704 B

Main data

Last - 20:32:15 28.58
Close - 06/30/2025 28.46
Day Change % - - +0.42%
Day Change - - +0.12
Volume - - 40,025.00
Turnover - - -
Previous year close - 12/31/2024 25.16
YTD % - - +13.12%

Performance (Previous year close 25.16)

Period High Low Perf. %
1 W 28.77
(06/28/2025)
25.80
(06/24/2025)
+2.55%
4 Weeks 28.77
(06/28/2025)
23.87
(06/03/2025)
+14.25%
12 Weeks 28.77
(06/28/2025)
22.64
(04/08/2025)
+17.80%
Perf. after 01.01 - - +13.12%
26 Weeks 30.41
(02/15/2025)
21.63
(03/11/2025)
+13.59%
52 Weeks 30.41
(02/15/2025)
17.11
(11/16/2024)
+37.69%

Difference trading

Open - 15:30:01 28.29
Bid - 20:33:55 28.55
Bid Size - - 100
Ask - 20:33:55 28.60
Ask Size - - 200

Technical data

Hist. Vol 30 days 38.93%
Hist. Vol 90 days 41.16%
Hist. Vol 180 days 46.31%
Hist. Vol 250 days 52.09%

Difference price

Previous Day High 28.77
Previous Day Low 27.91

News

No news for this instrument