Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:42
|
Bid Volume |
Ask
02/27/2026 -
21:59:42
|
Ask Volume |
|---|---|---|---|---|
|
1.35
+0.01
(
+0.75% )
|
1.33
|
200 |
1.35
|
8,200 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.308 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 36.866 M |
Main data
| Last | - | 02:00:00 | 1.35 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.34 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,234.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | -1.47% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.35 (02/26/2026) |
1.30 (02/21/2026) |
+0.75% |
| 4 Weeks | 1.42 (02/04/2026) |
1.30 (02/21/2026) |
-4.96% |
| 12 Weeks | 1.50 (12/19/2025) |
1.30 (02/21/2026) |
-4.96% |
| Perf. after 01.01 | - | - | -1.47% |
| 26 Weeks | 1.57 (09/12/2025) |
1.30 (02/21/2026) |
-8.47% |
| 52 Weeks | 2.015 (08/06/2025) |
1.24 (04/09/2025) |
-15.19% |
Difference trading
| Open | - | 15:30:00 | 1.33 |
|---|---|---|---|
| Bid | - | 21:59:42 | 1.33 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:42 | 1.35 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 21.22% |
|---|---|
| Hist. Vol 90 days | 24.40% |
| Hist. Vol 180 days | 30.72% |
| Hist. Vol 250 days | 46.96% |
Difference price
| Previous Day High | 1.35 |
|---|---|
| Previous Day Low | 1.34 |
News
| No news for this instrument |