Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.475
+0.025
(
+1.72% )
|
1.47
|
3,800 |
1.48
|
500 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.496 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.081 M |
Main data
| Last | - | 02:00:00 | 1.475 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.45 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +0.025 |
| Volume | - | - | 5,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | -0.68% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.52 (08/23/2025) |
1.43 (08/26/2025) |
-2.96% |
| 4 Weeks | 2.015 (08/06/2025) |
1.39 (08/12/2025) |
-15.20% |
| 12 Weeks | 2.015 (08/06/2025) |
1.32 (06/26/2025) |
+4.32% |
| Perf. after 01.01 | - | - | -0.68% |
| 26 Weeks | 2.015 (08/06/2025) |
1.24 (04/09/2025) |
-3.59% |
| 52 Weeks | 2.92 (01/08/2025) |
1.24 (04/09/2025) |
-4.61% |
Difference trading
| Open | - | 15:30:00 | 1.45 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.47 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:57 | 1.48 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 83.19% |
|---|---|
| Hist. Vol 90 days | 62.04% |
| Hist. Vol 180 days | 58.03% |
| Hist. Vol 250 days | 68.19% |
Difference price
| Previous Day High | 1.49 |
|---|---|
| Previous Day Low | 1.45 |
News
| No news for this instrument |