Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.62
+0.04
(
+2.53% )
|
1.60
|
400 |
1.64
|
3,700 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.514 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 42.953 M |
Main data
| Last | - | 02:00:00 | 1.62 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.58 |
| Day Change % | - | - | +2.53% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 3,369.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | +8.22% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.69 (07/01/2025) |
1.32 (06/26/2025) |
+14.08% |
| 4 Weeks | 1.69 (07/01/2025) |
1.32 (06/26/2025) |
+12.86% |
| 12 Weeks | 1.69 (07/01/2025) |
1.24 (04/09/2025) |
+24.41% |
| Perf. after 01.01 | - | - | +8.22% |
| 26 Weeks | 2.92 (01/08/2025) |
1.24 (04/09/2025) |
+8.22%* |
| 52 Weeks | 2.92 (01/08/2025) |
1.24 (04/09/2025) |
+3.27% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.60 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 1.64 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 34.06% |
|---|---|
| Hist. Vol 90 days | 48.49% |
| Hist. Vol 180 days | 81.29% |
| Hist. Vol 250 days | 63.45% |
Difference price
| Previous Day High | 1.69 |
|---|---|
| Previous Day Low | 1.53 |
News
| No news for this instrument |