Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
11:11:57
|
Bid Volume |
Ask
11/04/2025 -
11:11:57
|
Ask Volume |
|---|---|---|---|---|
|
1.47
0.00
(
0.00% )
|
1.39
|
200 |
1.62
|
100 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.496 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 38.949 M |
Main data
| Last | - | 02:00:00 | 1.47 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.47 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 200.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | +0.68% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.495 (11/01/2025) |
1.40 (10/31/2025) |
+2.08% |
| 4 Weeks | 1.50 (10/08/2025) |
1.38 (10/23/2025) |
0.00% |
| 12 Weeks | 1.62 (08/15/2025) |
1.37 (10/02/2025) |
+1.03% |
| Perf. after 01.01 | - | - | +0.68% |
| 26 Weeks | 2.015 (08/06/2025) |
1.32 (06/26/2025) |
-1.34%* |
| 52 Weeks | 2.92 (01/08/2025) |
1.24 (04/09/2025) |
+8.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:11:57 | 1.39 |
| Bid Size | - | - | 200 |
| Ask | - | 11:11:57 | 1.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.43% |
|---|---|
| Hist. Vol 90 days | 57.13% |
| Hist. Vol 180 days | 51.67% |
| Hist. Vol 250 days | 68.78% |
Difference price
| Previous Day High | 1.49 |
|---|---|
| Previous Day Low | 1.46 |
News
| No news for this instrument |