Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.72
-0.02
(
-1.15% )
|
1.69
|
100 |
1.72
|
100 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.596 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 47.465 M |
Main data
| Last | - | 23:20:00 | 1.72 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.74 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 8,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | +27.94% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.84 (06/16/2026) |
1.435 (06/10/2026) |
+4.24% |
| 4 Weeks | 1.84 (06/16/2026) |
1.40 (05/21/2026) |
+17.57% |
| 12 Weeks | 1.84 (06/16/2026) |
1.09 (03/31/2026) |
+53.98% |
| Perf. after 01.01 | - | - | +27.94% |
| 26 Weeks | 1.84 (06/16/2026) |
1.05 (03/24/2026) |
+20.28% |
| 52 Weeks | 2.015 (08/06/2025) |
1.05 (03/24/2026) |
+26.09% |
Difference trading
| Open | - | 15:30:00 | 1.76 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.69 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 1.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.57% |
|---|---|
| Hist. Vol 90 days | 71.34% |
| Hist. Vol 180 days | 54.63% |
| Hist. Vol 250 days | 52.31% |
Difference price
| Previous Day High | 1.77 |
|---|---|
| Previous Day Low | 1.73 |
News
| No news for this instrument |