Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:13:10
|
Bid Volume |
Ask
04/27/2026 -
13:13:10
|
Ask Volume |
|---|---|---|---|---|
|
1.19
-0.01
(
-0.83% )
|
1.04
|
100 |
1.36
|
100 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.746 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 33.018 M |
Main data
| Last | - | 02:00:00 | 1.19 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.19 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 3,053.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | -12.50% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.25 (04/21/2026) |
1.18 (04/24/2026) |
-2.46% |
| 4 Weeks | 1.25 (04/21/2026) |
1.09 (03/31/2026) |
+6.25% |
| 12 Weeks | 1.42 (03/05/2026) |
1.05 (03/24/2026) |
-15.00% |
| Perf. after 01.01 | - | - | -12.50% |
| 26 Weeks | 1.52 (11/06/2025) |
1.05 (03/24/2026) |
-17.36%* |
| 52 Weeks | 2.015 (08/06/2025) |
1.05 (03/24/2026) |
-27.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:13:10 | 1.04 |
| Bid Size | - | - | 100 |
| Ask | - | 13:13:10 | 1.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.76% |
|---|---|
| Hist. Vol 90 days | 43.85% |
| Hist. Vol 180 days | 36.75% |
| Hist. Vol 250 days | 44.72% |
Difference price
| Previous Day High | 1.20 |
|---|---|
| Previous Day Low | 1.19 |
News
| No news for this instrument |