Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.17
(
+6.56% )
|
2.74
|
1,600 |
2.75
|
500 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.495 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 76.165 M |
Main data
| Last | - | 02:00:00 | 2.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.59 |
| Day Change % | - | - | +6.56% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 187,489.00 |
| Turnover | - | - | 497,601.29 |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | +90.44% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.975 (08/13/2026) |
2.16 (08/12/2026) |
+18.97% |
| 4 Weeks | 2.975 (08/13/2026) |
1.85 (07/29/2026) |
+16.14% |
| 12 Weeks | 2.975 (08/13/2026) |
1.435 (06/10/2026) |
+64.97% |
| Perf. after 01.01 | - | - | +90.44% |
| 26 Weeks | 2.975 (08/13/2026) |
1.05 (03/24/2026) |
+110.69% |
| 52 Weeks | 2.975 (08/13/2026) |
1.05 (03/24/2026) |
+64.97% |
Difference trading
| Open | - | 15:30:01 | 2.64 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.74 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:58 | 2.75 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 70.06% |
|---|---|
| Hist. Vol 90 days | 76.53% |
| Hist. Vol 180 days | 70.10% |
| Hist. Vol 250 days | 54.68% |
Difference price
| Previous Day High | 2.975 |
|---|---|
| Previous Day Low | 2.41 |
News
| No news for this instrument |