Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.82
-0.035
(
-1.23% )
|
2.82
|
1,100 |
2.83
|
11,700 |
Master data
| Company | Usio Inc |
|---|---|
| CCY | USD |
| ISIN | US9173131080 |
| Valor | 48736948 |
| Symbol | USIO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.495 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 80.357 M |
Main data
| Last | - | 02:00:00 | 2.82 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.855 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.035 |
| Volume | - | - | 37,759.00 |
| Turnover | - | - | 106,398.27 |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | +109.93% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.92 (10/15/2026) |
2.60 (10/15/2026) |
+1.44% |
| 4 Weeks | 2.94 (10/06/2026) |
2.175 (09/25/2026) |
+25.77% |
| 12 Weeks | 3.06 (09/04/2026) |
1.85 (07/29/2026) |
+51.06% |
| Perf. after 01.01 | - | - | +109.93% |
| 26 Weeks | 3.06 (09/04/2026) |
1.16 (05/12/2026) |
+131.15% |
| 52 Weeks | 3.06 (09/04/2026) |
1.05 (03/24/2026) |
+105.40% |
Difference trading
| Open | - | 15:30:00 | 2.83 |
|---|---|---|---|
| Bid | - | 21:59:56 | 2.82 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:56 | 2.83 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 51.65% |
|---|---|
| Hist. Vol 90 days | 62.30% |
| Hist. Vol 180 days | 72.69% |
| Hist. Vol 250 days | 57.86% |
Difference price
| Previous Day High | 2.92 |
|---|---|
| Previous Day Low | 2.73 |
News
| No news for this instrument |