Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.43
+0.18
(
+0.99% )
|
18.42
|
2,900 |
18.43
|
35,400 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.301 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.115 B |
Main data
| Last | - | 22:15:00 | 18.43 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.25 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 779,921.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.19 |
| YTD % | - | - | +12.72% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.88 (10/24/2025) |
15.32 (10/18/2025) |
+12.65% |
| 4 Weeks | 19.88 (10/24/2025) |
14.58 (10/07/2025) |
+9.68% |
| 12 Weeks | 19.88 (10/24/2025) |
14.58 (10/07/2025) |
+17.06% |
| Perf. after 01.01 | - | - | +12.72% |
| 26 Weeks | 19.88 (10/24/2025) |
9.00 (05/01/2025) |
+67.85% |
| 52 Weeks | 19.88 (10/24/2025) |
7.90 (04/08/2025) |
+32.05% |
Difference trading
| Open | - | 15:30:00 | 18.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.42 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 18.43 |
| Ask Size | - | - | 35,400 |
Technical data
| Hist. Vol 30 days | 62.76% |
|---|---|
| Hist. Vol 90 days | 59.18% |
| Hist. Vol 180 days | 52.45% |
| Hist. Vol 250 days | 58.37% |
Difference price
| Previous Day High | 19.88 |
|---|---|
| Previous Day Low | 17.74 |
News
| No news for this instrument |