Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.86
-0.05
(
-0.30% )
|
16.85
|
5,000 |
16.86
|
1,900 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.369 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.945 B |
Main data
| Last | - | 22:15:00 | 16.86 |
|---|---|---|---|
| Close | - | 01/30/2026 | 16.91 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 654,047.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.94 |
| YTD % | - | - | -10.72% |
Performance (Previous year close 18.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.63 (01/27/2026) |
16.25 (01/31/2026) |
-18.98% |
| 4 Weeks | 21.66 (01/23/2026) |
16.25 (01/31/2026) |
-11.56% |
| 12 Weeks | 21.66 (01/23/2026) |
15.59 (11/22/2025) |
-6.83% |
| Perf. after 01.01 | - | - | -10.72% |
| 26 Weeks | 21.66 (01/23/2026) |
14.58 (10/07/2025) |
+6.17% |
| 52 Weeks | 21.66 (01/23/2026) |
7.90 (04/08/2025) |
+25.35% |
Difference trading
| Open | - | 15:30:00 | 16.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.85 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 16.86 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 79.31% |
|---|---|
| Hist. Vol 90 days | 60.77% |
| Hist. Vol 180 days | 53.61% |
| Hist. Vol 250 days | 57.93% |
Difference price
| Previous Day High | 17.14 |
|---|---|
| Previous Day Low | 16.25 |
News
| No news for this instrument |