Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:33:26
|
Bid
10/23/2024 -
13:32:50
|
Bid Volume |
Ask
10/23/2024 -
13:32:50
|
Ask Volume |
---|---|---|---|---|
12.51
+0.11
(
+0.89% )
|
12.50
|
400 |
12.51
|
400 |
Master data
Company | LendingClub Corp |
---|---|
CCY | USD |
ISIN | US52603A2087 |
Valor | 48754375 |
Symbol | LC |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 1.401 B |
Main data
Last | - | 13:33:26 | 12.51 |
---|---|---|---|
Close | - | 10/22/2024 | 12.40 |
Day Change % | - | - | +0.89% |
Day Change | - | - | +0.11 |
Volume | - | - | 163,441.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 8.74 |
YTD % | - | - | +41.88% |
Performance (Previous year close 8.74)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 13.62 (10/15/2024) |
12.16 (10/22/2024) |
-5.44% |
4 Weeks | 13.62 (10/15/2024) |
10.55 (09/25/2024) |
+13.87% |
12 Weeks | 13.62 (10/15/2024) |
9.51 (08/05/2024) |
+10.81% |
Perf. after 01.01 | - | - | +41.88% |
26 Weeks | 13.62 (10/15/2024) |
7.48 (04/30/2024) |
+52.75% |
52 Weeks | 13.62 (10/15/2024) |
4.735 (10/26/2023) |
+133.08% |
Difference trading
Open | - | 09:30:00 | 12.39 |
---|---|---|---|
Bid | - | 13:32:50 | 12.50 |
Bid Size | - | - | 400 |
Ask | - | 13:32:50 | 12.51 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 41.54% |
---|---|
Hist. Vol 90 days | 52.56% |
Hist. Vol 180 days | 53.57% |
Hist. Vol 250 days | 51.48% |
Difference price
Previous Day High | 12.47 |
---|---|
Previous Day Low | 12.16 |
News
No news for this instrument |