Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.90
-0.50
(
-2.45% )
|
19.89
|
2,600 |
19.90
|
3,600 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.301 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.294 B |
Main data
| Last | - | 22:15:00 | 19.90 |
|---|---|---|---|
| Close | - | 12/11/2025 | 20.40 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 620,815.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.19 |
| YTD % | - | - | +26.00% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.90 (12/12/2025) |
19.03 (12/10/2025) |
+4.03% |
| 4 Weeks | 20.90 (12/12/2025) |
15.59 (11/22/2025) |
+16.70% |
| 12 Weeks | 20.90 (12/12/2025) |
14.58 (10/07/2025) |
+15.65% |
| Perf. after 01.01 | - | - | +26.00% |
| 26 Weeks | 20.90 (12/12/2025) |
10.42 (06/14/2025) |
+80.25% |
| 52 Weeks | 20.90 (12/12/2025) |
7.90 (04/08/2025) |
+24.92% |
Difference trading
| Open | - | 15:30:00 | 20.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 19.89 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 19.90 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 46.34% |
|---|---|
| Hist. Vol 90 days | 52.77% |
| Hist. Vol 180 days | 51.19% |
| Hist. Vol 250 days | 58.56% |
Difference price
| Previous Day High | 20.90 |
|---|---|
| Previous Day Low | 19.98 |
News
| No news for this instrument |