Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.18
-0.07
(
-0.41% )
|
17.18
|
14,700 |
17.20
|
25,900 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.74 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.971 B |
Main data
| Last | - | 22:15:00 | 17.18 |
|---|---|---|---|
| Close | - | 08/28/2025 | 17.25 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 320,045.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.19 |
| YTD % | - | - | +6.55% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.48 (08/29/2025) |
15.20 (08/23/2025) |
+4.06% |
| 4 Weeks | 17.48 (08/29/2025) |
14.61 (08/21/2025) |
+10.65% |
| 12 Weeks | 17.48 (08/29/2025) |
10.33 (06/07/2025) |
+69.78% |
| Perf. after 01.01 | - | - | +6.55% |
| 26 Weeks | 17.48 (08/29/2025) |
7.90 (04/08/2025) |
+40.82% |
| 52 Weeks | 18.72 (12/18/2024) |
7.90 (04/08/2025) |
+42.33% |
Difference trading
| Open | - | 15:30:00 | 17.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.18 |
| Bid Size | - | - | 14,700 |
| Ask | - | 22:00:00 | 17.20 |
| Ask Size | - | - | 25,900 |
Technical data
| Hist. Vol 30 days | 74.38% |
|---|---|
| Hist. Vol 90 days | 51.38% |
| Hist. Vol 180 days | 61.30% |
| Hist. Vol 250 days | 58.12% |
Difference price
| Previous Day High | 17.435 |
|---|---|
| Previous Day Low | 16.91 |
News
| No news for this instrument |