Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:45
|
Bid
10/23/2024 -
15:10:12
|
Bid Volume |
Ask
10/23/2024 -
15:10:12
|
Ask Volume |
|---|---|---|---|---|
|
12.47
+0.07
(
+0.56% )
|
12.47
|
200 |
12.49
|
400 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.395 B |
Main data
| Last | - | 15:09:45 | 12.47 |
|---|---|---|---|
| Close | - | 10/22/2024 | 12.40 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 266,445.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.74 |
| YTD % | - | - | +41.88% |
Performance (Previous year close 8.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.62 (10/15/2024) |
12.16 (10/22/2024) |
-5.74% |
| 4 Weeks | 13.62 (10/15/2024) |
10.55 (09/25/2024) |
+13.87% |
| 12 Weeks | 13.62 (10/15/2024) |
9.51 (08/05/2024) |
+10.81% |
| Perf. after 01.01 | - | - | +41.88% |
| 26 Weeks | 13.62 (10/15/2024) |
7.48 (04/30/2024) |
+52.26% |
| 52 Weeks | 13.62 (10/15/2024) |
4.735 (10/26/2023) |
+133.08% |
Difference trading
| Open | - | 09:30:00 | 12.39 |
|---|---|---|---|
| Bid | - | 15:10:12 | 12.47 |
| Bid Size | - | - | 200 |
| Ask | - | 15:10:12 | 12.49 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 41.54% |
|---|---|
| Hist. Vol 90 days | 52.56% |
| Hist. Vol 180 days | 53.57% |
| Hist. Vol 250 days | 51.48% |
Difference price
| Previous Day High | 12.47 |
|---|---|
| Previous Day Low | 12.16 |
News
| No news for this instrument |