Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.87
-0.52
(
-3.61% )
|
13.85
|
4,600 |
13.87
|
12,200 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.181 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.598 B |
Main data
| Last | - | 01:04:00 | 13.87 |
|---|---|---|---|
| Close | - | 03/26/2026 | 14.39 |
| Day Change % | - | - | -3.61% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 323,527.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.94 |
| YTD % | - | - | -24.02% |
Performance (Previous year close 18.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.12 (03/26/2026) |
13.62 (03/21/2026) |
-5.58% |
| 4 Weeks | 16.17 (02/28/2026) |
13.05 (03/20/2026) |
-13.94% |
| 12 Weeks | 21.66 (01/23/2026) |
13.05 (03/20/2026) |
-24.02% |
| Perf. after 01.01 | - | - | -24.02% |
| 26 Weeks | 21.66 (01/23/2026) |
13.05 (03/20/2026) |
-16.14% |
| 52 Weeks | 21.66 (01/23/2026) |
7.90 (04/08/2025) |
+32.63% |
Difference trading
| Open | - | 14:30:00 | 14.11 |
|---|---|---|---|
| Bid | - | 21:00:00 | 13.85 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:00:00 | 13.87 |
| Ask Size | - | - | 12,200 |
Technical data
| Hist. Vol 30 days | 63.57% |
|---|---|
| Hist. Vol 90 days | 68.94% |
| Hist. Vol 180 days | 62.37% |
| Hist. Vol 250 days | 60.20% |
Difference price
| Previous Day High | 14.61 |
|---|---|
| Previous Day Low | 14.25 |
News
| No news for this instrument |