Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:48:46
|
Bid
09/03/2025 -
17:50:39
|
Bid Volume |
Ask
09/03/2025 -
17:50:39
|
Ask Volume |
|---|---|---|---|---|
|
16.56
-0.06
(
-0.36% )
|
16.55
|
300 |
16.57
|
200 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.74 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.91 B |
Main data
| Last | - | 17:48:46 | 16.56 |
|---|---|---|---|
| Close | - | 09/02/2025 | 16.62 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 46,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.19 |
| YTD % | - | - | +2.66% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.48 (08/30/2025) |
16.36 (08/27/2025) |
-1.49% |
| 4 Weeks | 17.48 (08/30/2025) |
14.61 (08/21/2025) |
+3.55% |
| 12 Weeks | 17.48 (08/30/2025) |
10.42 (06/14/2025) |
+55.33% |
| Perf. after 01.01 | - | - | +2.66% |
| 26 Weeks | 17.48 (08/30/2025) |
7.90 (04/08/2025) |
+39.75% |
| 52 Weeks | 18.72 (12/18/2024) |
7.90 (04/08/2025) |
+36.79% |
Difference trading
| Open | - | 15:30:00 | 16.50 |
|---|---|---|---|
| Bid | - | 17:50:39 | 16.55 |
| Bid Size | - | - | 300 |
| Ask | - | 17:50:39 | 16.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.54% |
|---|---|
| Hist. Vol 90 days | 52.10% |
| Hist. Vol 180 days | 61.15% |
| Hist. Vol 250 days | 58.12% |
Difference price
| Previous Day High | 16.82 |
|---|---|
| Previous Day Low | 16.37 |
News
| No news for this instrument |