Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.63
-0.13
(
-0.82% )
|
15.62
|
45,000 |
15.63
|
100 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.351 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.803 B |
Main data
| Last | - | 02:04:00 | 15.63 |
|---|---|---|---|
| Close | - | 05/21/2026 | 15.76 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 263,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.94 |
| YTD % | - | - | -16.79% |
Performance (Previous year close 18.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.96 (05/19/2026) |
15.05 (05/21/2026) |
0.00% |
| 4 Weeks | 18.82 (04/29/2026) |
15.05 (05/21/2026) |
-9.01% |
| 12 Weeks | 18.82 (04/29/2026) |
13.05 (03/20/2026) |
-5.74% |
| Perf. after 01.01 | - | - | -16.79% |
| 26 Weeks | 21.66 (01/23/2026) |
13.05 (03/20/2026) |
-4.11% |
| 52 Weeks | 21.66 (01/23/2026) |
9.70 (05/24/2025) |
+57.44% |
Difference trading
| Open | - | 15:30:00 | 15.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.62 |
| Bid Size | - | - | 45,000 |
| Ask | - | 22:00:00 | 15.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.29% |
|---|---|
| Hist. Vol 90 days | 53.57% |
| Hist. Vol 180 days | 57.16% |
| Hist. Vol 250 days | 54.31% |
Difference price
| Previous Day High | 15.76 |
|---|---|
| Previous Day Low | 15.37 |
News
| No news for this instrument |