Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.07
-0.83
(
-4.17% )
|
19.07
|
27,500 |
19.08
|
4,000 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.301 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.199 B |
Main data
| Last | - | 22:15:00 | 19.07 |
|---|---|---|---|
| Close | - | 12/12/2025 | 19.90 |
| Day Change % | - | - | -4.17% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 364,386.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.19 |
| YTD % | - | - | +22.92% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.90 (12/12/2025) |
19.00 (12/15/2025) |
-0.73% |
| 4 Weeks | 20.90 (12/12/2025) |
15.59 (11/22/2025) |
+15.43% |
| 12 Weeks | 20.90 (12/12/2025) |
14.58 (10/07/2025) |
+12.94% |
| Perf. after 01.01 | - | - | +22.92% |
| 26 Weeks | 20.90 (12/12/2025) |
10.46 (06/17/2025) |
+73.36% |
| 52 Weeks | 20.90 (12/12/2025) |
7.90 (04/08/2025) |
+20.17% |
Difference trading
| Open | - | 15:30:00 | 19.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.07 |
| Bid Size | - | - | 27,500 |
| Ask | - | 21:59:59 | 19.08 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 47.31% |
|---|---|
| Hist. Vol 90 days | 52.83% |
| Hist. Vol 180 days | 51.16% |
| Hist. Vol 250 days | 58.61% |
Difference price
| Previous Day High | 20.52 |
|---|---|
| Previous Day Low | 19.80 |
News
| No news for this instrument |