Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:42:01
|
Bid
07/01/2025 -
20:44:55
|
Bid Volume |
Ask
07/01/2025 -
20:44:55
|
Ask Volume |
|---|---|---|---|---|
|
12.22
+0.19
(
+1.58% )
|
12.22
|
400 |
12.23
|
500 |
Master data
| Company | LendingClub Corp |
|---|---|
| CCY | USD |
| ISIN | US52603A2087 |
| Valor | 48754375 |
| Symbol | LC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.401 B |
Main data
| Last | - | 20:42:01 | 12.22 |
|---|---|---|---|
| Close | - | 06/30/2025 | 12.03 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 178,154.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.19 |
| YTD % | - | - | -25.69% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.30 (07/01/2025) |
10.755 (06/24/2025) |
+5.80% |
| 4 Weeks | 12.30 (07/01/2025) |
9.78 (06/03/2025) |
+19.46% |
| 12 Weeks | 12.30 (07/01/2025) |
7.90 (04/08/2025) |
+36.24% |
| Perf. after 01.01 | - | - | -25.69% |
| 26 Weeks | 17.85 (01/07/2025) |
7.90 (04/08/2025) |
-24.52% |
| 52 Weeks | 18.72 (12/18/2024) |
7.90 (04/08/2025) |
+44.24% |
Difference trading
| Open | - | 15:30:00 | 11.94 |
|---|---|---|---|
| Bid | - | 20:44:55 | 12.22 |
| Bid Size | - | - | 400 |
| Ask | - | 20:44:55 | 12.23 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 39.41% |
|---|---|
| Hist. Vol 90 days | 66.41% |
| Hist. Vol 180 days | 63.80% |
| Hist. Vol 250 days | 58.54% |
Difference price
| Previous Day High | 12.25 |
|---|---|
| Previous Day Low | 11.99 |
News
| No news for this instrument |