Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.46
-0.46
(
-0.92% )
|
49.47
|
900 |
49.52
|
2,900 |
Master data
| Company | Vista Energy SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US92837L1098 |
| Valor | 48854374 |
| Symbol | VIST |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 104.256 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 5.157 B |
Main data
| Last | - | 22:15:00 | 49.46 |
|---|---|---|---|
| Close | - | 12/11/2025 | 49.92 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 65,330.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.11 |
| YTD % | - | - | -7.74% |
Performance (Previous year close 54.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.66 (12/06/2025) |
48.75 (12/12/2025) |
-2.83% |
| 4 Weeks | 54.37 (12/05/2025) |
46.59 (11/26/2025) |
+4.98% |
| 12 Weeks | 54.37 (12/05/2025) |
33.38 (09/20/2025) |
+43.70% |
| Perf. after 01.01 | - | - | -7.74% |
| 26 Weeks | 55.13 (06/14/2025) |
31.64 (09/09/2025) |
-4.96% |
| 52 Weeks | 61.655 (01/25/2025) |
31.64 (09/09/2025) |
-14.54% |
Difference trading
| Open | - | 15:30:01 | 49.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.47 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 49.52 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 40.80% |
|---|---|
| Hist. Vol 90 days | 59.25% |
| Hist. Vol 180 days | 52.13% |
| Hist. Vol 250 days | 54.53% |
Difference price
| Previous Day High | 51.23 |
|---|---|
| Previous Day Low | 49.37 |
News
| No news for this instrument |