Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.41
-0.13
(
-0.17% )
|
75.27
|
100 |
75.46
|
800 |
Master data
| Company | Vista Energy SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US92837L1098 |
| Valor | 48854374 |
| Symbol | VIST |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.442 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 7.935 B |
Main data
| Last | - | 02:04:00 | 75.41 |
|---|---|---|---|
| Close | - | 05/21/2026 | 75.54 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 132,470.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 48.66 |
| YTD % | - | - | +55.24% |
Performance (Previous year close 48.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.24 (05/21/2026) |
71.45 (05/16/2026) |
-3.95% |
| 4 Weeks | 81.24 (05/21/2026) |
63.83 (05/08/2026) |
+7.45% |
| 12 Weeks | 81.24 (05/21/2026) |
56.01 (02/28/2026) |
+34.10% |
| Perf. after 01.01 | - | - | +55.24% |
| 26 Weeks | 81.24 (05/21/2026) |
43.74 (01/08/2026) |
+56.42% |
| 52 Weeks | 81.24 (05/21/2026) |
31.64 (09/09/2025) |
+53.04% |
Difference trading
| Open | - | 15:30:01 | 75.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 75.27 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 75.46 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 50.77% |
|---|---|
| Hist. Vol 90 days | 51.19% |
| Hist. Vol 180 days | 47.67% |
| Hist. Vol 250 days | 49.83% |
Difference price
| Previous Day High | 77.695 |
|---|---|
| Previous Day Low | 74.36 |
News
| No news for this instrument |