Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.03
+0.29
(
+0.73% )
|
40.00
|
5,100 |
40.01
|
3,600 |
Master data
| Company | Vista Energy SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US92837L1098 |
| Valor | 48854374 |
| Symbol | VIST |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 104.256 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 4.173 B |
Main data
| Last | - | 22:15:00 | 40.03 |
|---|---|---|---|
| Close | - | 10/23/2025 | 39.74 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 311,704.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.11 |
| YTD % | - | - | -26.56% |
Performance (Previous year close 54.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.00 (10/24/2025) |
34.60 (10/23/2025) |
+13.85% |
| 4 Weeks | 41.00 (10/24/2025) |
33.555 (10/03/2025) |
+7.32% |
| 12 Weeks | 46.52 (08/08/2025) |
31.64 (09/09/2025) |
-11.10% |
| Perf. after 01.01 | - | - | -26.56% |
| 26 Weeks | 55.13 (06/14/2025) |
31.64 (09/09/2025) |
-15.15% |
| 52 Weeks | 61.655 (01/25/2025) |
31.64 (09/09/2025) |
-18.60% |
Difference trading
| Open | - | 15:30:00 | 40.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.00 |
| Bid Size | - | - | 5,100 |
| Ask | - | 22:00:00 | 40.01 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 59.67% |
|---|---|
| Hist. Vol 90 days | 54.26% |
| Hist. Vol 180 days | 46.87% |
| Hist. Vol 250 days | 53.10% |
Difference price
| Previous Day High | 39.75 |
|---|---|
| Previous Day Low | 36.57 |
News
| No news for this instrument |