Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.27
-0.19
(
-0.38% )
|
49.16
|
100 |
49.36
|
600 |
Master data
| Company | Vista Energy SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US92837L1098 |
| Valor | 48854374 |
| Symbol | VIST |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 104.256 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 5.137 B |
Main data
| Last | - | 22:15:00 | 49.27 |
|---|---|---|---|
| Close | - | 12/12/2025 | 49.46 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 93,331.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.11 |
| YTD % | - | - | -8.59% |
Performance (Previous year close 54.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.845 (12/10/2025) |
48.61 (12/15/2025) |
-3.68% |
| 4 Weeks | 54.37 (12/05/2025) |
46.59 (11/26/2025) |
+1.27% |
| 12 Weeks | 54.37 (12/05/2025) |
33.555 (10/03/2025) |
+46.77% |
| Perf. after 01.01 | - | - | -8.59% |
| 26 Weeks | 54.37 (12/05/2025) |
31.64 (09/09/2025) |
-5.61% |
| 52 Weeks | 61.655 (01/25/2025) |
31.64 (09/09/2025) |
-14.69% |
Difference trading
| Open | - | 15:30:00 | 49.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.16 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 49.36 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 39.83% |
|---|---|
| Hist. Vol 90 days | 59.26% |
| Hist. Vol 180 days | 51.93% |
| Hist. Vol 250 days | 54.53% |
Difference price
| Previous Day High | 50.36 |
|---|---|
| Previous Day Low | 48.75 |
News
| No news for this instrument |