Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.74
+0.07
(
+0.15% )
|
47.64
|
600 |
47.65
|
400 |
Master data
| Company | Vista Energy SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US92837L1098 |
| Valor | 48854374 |
| Symbol | VIST |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 4.54 B |
Main data
| Last | - | 16:15:00 | 47.74 |
|---|---|---|---|
| Close | - | 10/22/2024 | 47.67 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 121,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 29.51 |
| YTD % | - | - | +61.54% |
Performance (Previous year close 29.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.50 (10/18/2024) |
46.75 (10/16/2024) |
-2.43% |
| 4 Weeks | 50.32 (09/25/2024) |
43.30 (09/30/2024) |
-4.91% |
| 12 Weeks | 52.46 (08/30/2024) |
36.18 (08/05/2024) |
+13.39% |
| Perf. after 01.01 | - | - | +61.54% |
| 26 Weeks | 52.46 (08/30/2024) |
36.18 (08/05/2024) |
+10.03% |
| 52 Weeks | 52.46 (08/30/2024) |
25.29 (11/16/2023) |
+56.09% |
Difference trading
| Open | - | 09:30:00 | 47.55 |
|---|---|---|---|
| Bid | - | 16:00:00 | 47.64 |
| Bid Size | - | - | 600 |
| Ask | - | 16:00:00 | 47.65 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 48.80% |
|---|---|
| Hist. Vol 90 days | 46.12% |
| Hist. Vol 180 days | 43.58% |
| Hist. Vol 250 days | 42.42% |
Difference price
| Previous Day High | 48.66 |
|---|---|
| Previous Day Low | 47.20 |
News
| No news for this instrument |