Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:55
|
Bid Volume |
Ask
08/29/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.73
-0.30
(
-7.44% )
|
3.73
|
1,100 |
3.74
|
200 |
Master data
| Company | Nephros Inc |
|---|---|
| CCY | USD |
| ISIN | US6406714005 |
| Valor | 48941374 |
| Symbol | NEPH |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.601 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.54 M |
Main data
| Last | - | 02:00:00 | 3.73 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.03 |
| Day Change % | - | - | -7.44% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 20,609.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | +176.03% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.50 (08/26/2025) |
3.72 (08/29/2025) |
-10.77% |
| 4 Weeks | 4.95 (08/13/2025) |
2.89 (08/08/2025) |
+13.52% |
| 12 Weeks | 5.00 (06/21/2025) |
2.89 (08/08/2025) |
+18.53% |
| Perf. after 01.01 | - | - | +176.03% |
| 26 Weeks | 5.00 (06/21/2025) |
1.38 (03/05/2025) |
+147.02% |
| 52 Weeks | 5.00 (06/21/2025) |
1.35 (10/26/2024) |
+120.22% |
Difference trading
| Open | - | 15:30:00 | 3.83 |
|---|---|---|---|
| Bid | - | 21:59:55 | 3.73 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:55 | 3.74 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 119.50% |
|---|---|
| Hist. Vol 90 days | 121.86% |
| Hist. Vol 180 days | 103.41% |
| Hist. Vol 250 days | 79.09% |
Difference price
| Previous Day High | 4.03 |
|---|---|
| Previous Day Low | 4.03 |
News
| No news for this instrument |