Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:56
|
Bid Volume |
Ask
11/03/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.37
-0.33
(
-5.79% )
|
5.37
|
800 |
5.47
|
300 |
Master data
| Company | Nephros Inc |
|---|---|
| CCY | USD |
| ISIN | US6406714005 |
| Valor | 48941374 |
| Symbol | NEPH |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.601 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 56.925 M |
Main data
| Last | - | 02:00:00 | 5.37 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.70 |
| Day Change % | - | - | -5.79% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 28,217.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | +290.41% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.94 (10/29/2025) |
5.05 (10/28/2025) |
-0.92% |
| 4 Weeks | 5.94 (10/29/2025) |
4.55 (10/23/2025) |
+19.50% |
| 12 Weeks | 5.94 (10/29/2025) |
3.25 (08/09/2025) |
+46.15% |
| Perf. after 01.01 | - | - | +290.41% |
| 26 Weeks | 5.94 (10/29/2025) |
1.78 (05/07/2025) |
+178.24% |
| 52 Weeks | 5.94 (10/29/2025) |
1.38 (03/05/2025) |
+285.14% |
Difference trading
| Open | - | 15:30:01 | 5.71 |
|---|---|---|---|
| Bid | - | 21:59:56 | 5.37 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:56 | 5.47 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 86.65% |
|---|---|
| Hist. Vol 90 days | 94.87% |
| Hist. Vol 180 days | 104.99% |
| Hist. Vol 250 days | 84.61% |
Difference price
| Previous Day High | 5.88 |
|---|---|
| Previous Day Low | 5.63 |
News
| No news for this instrument |