Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:46
|
Bid Volume |
Ask
08/14/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
4.625
-0.065
(
-1.39% )
|
4.56
|
300 |
4.69
|
100 |
Master data
| Company | Nephros Inc |
|---|---|
| CCY | USD |
| ISIN | US6406714005 |
| Valor | 48941374 |
| Symbol | NEPH |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.86 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 50.228 M |
Main data
| Last | - | 02:00:00 | 4.625 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.69 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.065 |
| Volume | - | - | 2,929.00 |
| Turnover | - | - | 13,460.82 |
| Previous year close | - | 01/01/2026 | 4.88 |
| YTD % | - | - | -3.89% |
Performance (Previous year close 4.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.70 (08/13/2026) |
3.55 (08/07/2026) |
+9.86% |
| 4 Weeks | 4.70 (08/13/2026) |
3.21 (07/29/2026) |
+24.73% |
| 12 Weeks | 4.70 (08/13/2026) |
3.12 (06/17/2026) |
+27.10% |
| Perf. after 01.01 | - | - | -3.89% |
| 26 Weeks | 4.70 (08/13/2026) |
2.69 (04/08/2026) |
+12.80% |
| 52 Weeks | 6.32 (11/27/2025) |
2.69 (04/08/2026) |
+17.25% |
Difference trading
| Open | - | 15:30:01 | 4.70 |
|---|---|---|---|
| Bid | - | 21:59:46 | 4.56 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:46 | 4.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 74.85% |
|---|---|
| Hist. Vol 90 days | 71.16% |
| Hist. Vol 180 days | 80.05% |
| Hist. Vol 250 days | 84.12% |
Difference price
| Previous Day High | 4.70 |
|---|---|
| Previous Day Low | 4.41 |
News
| No news for this instrument |