Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.78
-0.17
(
-5.76% )
|
2.77
|
32,800 |
2.78
|
400 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 81.584 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 226.804 M |
Main data
| Last | - | 02:00:00 | 2.78 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.95 |
| Day Change % | - | - | -5.76% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 489,060.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | -19.18% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.285 (02/21/2026) |
2.77 (02/27/2026) |
-14.98% |
| 4 Weeks | 3.58 (02/03/2026) |
2.77 (02/27/2026) |
-16.67% |
| 12 Weeks | 3.985 (12/23/2025) |
2.77 (02/27/2026) |
-15.23% |
| Perf. after 01.01 | - | - | -19.18% |
| 26 Weeks | 6.05 (08/30/2025) |
2.77 (02/27/2026) |
-53.04% |
| 52 Weeks | 7.38 (03/04/2025) |
2.77 (02/27/2026) |
-59.08% |
Difference trading
| Open | - | 15:30:00 | 2.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.77 |
| Bid Size | - | - | 32,800 |
| Ask | - | 21:59:59 | 2.78 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 52.17% |
|---|---|
| Hist. Vol 90 days | 47.34% |
| Hist. Vol 180 days | 54.78% |
| Hist. Vol 250 days | 58.77% |
Difference price
| Previous Day High | 3.025 |
|---|---|
| Previous Day Low | 2.905 |
News
| No news for this instrument |