Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.34
+0.05
(
+1.17% )
|
4.32
|
29,100 |
4.33
|
9,600 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.047 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 373.443 M |
Main data
| Last | - | 02:00:00 | 4.34 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.29 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 1,351,701.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.63 |
| YTD % | - | - | -43.77% |
Performance (Previous year close 7.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.25 (10/29/2025) |
4.195 (11/03/2025) |
-14.06% |
| 4 Weeks | 5.38 (10/04/2025) |
4.195 (11/03/2025) |
-18.29% |
| 12 Weeks | 6.05 (08/30/2025) |
4.195 (11/03/2025) |
-16.70% |
| Perf. after 01.01 | - | - | -43.77% |
| 26 Weeks | 6.05 (08/30/2025) |
3.60 (05/07/2025) |
+16.67% |
| 52 Weeks | 9.75 (11/14/2024) |
3.60 (05/07/2025) |
-45.35% |
Difference trading
| Open | - | 15:30:00 | 4.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.32 |
| Bid Size | - | - | 29,100 |
| Ask | - | 21:59:59 | 4.33 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 71.25% |
|---|---|
| Hist. Vol 90 days | 57.21% |
| Hist. Vol 180 days | 53.70% |
| Hist. Vol 250 days | 54.99% |
Difference price
| Previous Day High | 4.50 |
|---|---|
| Previous Day Low | 4.255 |
News
| No news for this instrument |