Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.92
-0.02
(
-0.34% )
|
5.92
|
10,300 |
5.93
|
1,700 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.047 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 509.397 M |
Main data
| Last | - | 02:00:00 | 5.92 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.94 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 185,579.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.63 |
| YTD % | - | - | -22.15% |
Performance (Previous year close 7.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.05 (08/29/2025) |
5.32 (08/22/2025) |
+4.41% |
| 4 Weeks | 6.05 (08/29/2025) |
4.725 (08/02/2025) |
+20.73% |
| 12 Weeks | 6.05 (08/29/2025) |
4.545 (06/24/2025) |
+15.34% |
| Perf. after 01.01 | - | - | -22.15% |
| 26 Weeks | 7.38 (03/04/2025) |
3.60 (05/07/2025) |
-17.89% |
| 52 Weeks | 9.75 (11/14/2024) |
3.60 (05/07/2025) |
-29.62% |
Difference trading
| Open | - | 15:30:01 | 5.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.92 |
| Bid Size | - | - | 10,300 |
| Ask | - | 21:59:59 | 5.93 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 42.50% |
|---|---|
| Hist. Vol 90 days | 40.93% |
| Hist. Vol 180 days | 63.14% |
| Hist. Vol 250 days | 50.46% |
Difference price
| Previous Day High | 5.97 |
|---|---|
| Previous Day Low | 5.795 |
News
| No news for this instrument |