Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.32
+0.04
(
+1.22% )
|
3.33
|
3,400 |
3.34
|
6,000 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 82.801 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 274.899 M |
Main data
| Last | - | 23:20:00 | 3.32 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.28 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 203,684.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | -10.14% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.56 (06/10/2026) |
3.23 (06/16/2026) |
-1.78% |
| 4 Weeks | 4.22 (06/03/2026) |
3.20 (05/22/2026) |
-4.37% |
| 12 Weeks | 4.285 (04/18/2026) |
2.30 (04/08/2026) |
+18.41% |
| Perf. after 01.01 | - | - | -10.14% |
| 26 Weeks | 4.285 (04/18/2026) |
2.30 (04/08/2026) |
-13.32% |
| 52 Weeks | 6.05 (08/30/2025) |
2.30 (04/08/2026) |
-28.54% |
Difference trading
| Open | - | 15:30:00 | 3.30 |
|---|---|---|---|
| Bid | - | 21:59:56 | 3.33 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:56 | 3.34 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 55.71% |
|---|---|
| Hist. Vol 90 days | 94.98% |
| Hist. Vol 180 days | 78.09% |
| Hist. Vol 250 days | 66.30% |
Difference price
| Previous Day High | 3.47 |
|---|---|
| Previous Day Low | 3.23 |
News
| No news for this instrument |