Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.66
-0.17
(
-4.44% )
|
3.65
|
8,300 |
3.66
|
2,100 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.861 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 303.051 M |
Main data
| Last | - | 02:00:00 | 3.66 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.83 |
| Day Change % | - | - | -4.44% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 205,988.00 |
| Turnover | - | - | 759,952.11 |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +4.93% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.035 (08/07/2026) |
3.62 (08/13/2026) |
-7.34% |
| 4 Weeks | 4.22 (07/30/2026) |
3.48 (07/24/2026) |
-5.67% |
| 12 Weeks | 4.54 (06/30/2026) |
3.15 (06/27/2026) |
+14.33% |
| Perf. after 01.01 | - | - | +4.93% |
| 26 Weeks | 4.54 (06/30/2026) |
2.30 (04/08/2026) |
+20.79% |
| 52 Weeks | 6.05 (08/30/2025) |
2.30 (04/08/2026) |
-30.49% |
Difference trading
| Open | - | 15:30:01 | 3.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.65 |
| Bid Size | - | - | 8,300 |
| Ask | - | 21:59:59 | 3.66 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 48.28% |
|---|---|
| Hist. Vol 90 days | 64.95% |
| Hist. Vol 180 days | 83.86% |
| Hist. Vol 250 days | 69.80% |
Difference price
| Previous Day High | 3.83 |
|---|---|
| Previous Day Low | 3.67 |
News
| No news for this instrument |