Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.90
+0.01
(
+0.20% )
|
4.88
|
21,300 |
4.89
|
4,300 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.221 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 437.184 M |
Main data
| Last | - | 02:00:00 | 4.90 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.89 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,331,935.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.63 |
| YTD % | - | - | -35.91% |
Performance (Previous year close 7.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.03 (07/02/2025) |
4.645 (06/26/2025) |
+4.48% |
| 4 Weeks | 5.36 (06/12/2025) |
4.545 (06/24/2025) |
-4.31% |
| 12 Weeks | 5.39 (04/10/2025) |
3.60 (05/07/2025) |
-1.81% |
| Perf. after 01.01 | - | - | -35.91% |
| 26 Weeks | 7.86 (01/03/2025) |
3.60 (05/07/2025) |
-35.91%* |
| 52 Weeks | 10.58 (07/03/2024) |
3.60 (05/07/2025) |
-52.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.88 |
| Bid Size | - | - | 21,300 |
| Ask | - | 21:59:59 | 4.89 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 36.60% |
|---|---|
| Hist. Vol 90 days | 72.73% |
| Hist. Vol 180 days | 59.78% |
| Hist. Vol 250 days | 50.75% |
Difference price
| Previous Day High | 5.015 |
|---|---|
| Previous Day Low | 4.79 |
News
| No news for this instrument |