Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:58
|
Bid Volume |
Ask
12/26/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.87
+0.08
(
+1.03% )
|
7.87
|
500 |
7.88
|
3,200 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 680.06 M |
Main data
| Last | - | 20:00:00 | 7.87 |
|---|---|---|---|
| Close | - | 12/24/2024 | 7.79 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 103,851.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.54 |
| YTD % | - | - | -8.78% |
Performance (Previous year close 8.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.23 (12/18/2024) |
7.655 (12/23/2024) |
-0.25% |
| 4 Weeks | 8.57 (12/03/2024) |
7.655 (12/23/2024) |
-5.12% |
| 12 Weeks | 9.75 (11/13/2024) |
7.55 (10/23/2024) |
-0.38% |
| Perf. after 01.01 | - | - | -8.78% |
| 26 Weeks | 10.82 (06/28/2024) |
7.55 (10/23/2024) |
-25.96% |
| 52 Weeks | 11.265 (06/11/2024) |
7.04 (01/19/2024) |
-8.46% |
Difference trading
| Open | - | 09:30:00 | 7.72 |
|---|---|---|---|
| Bid | - | 15:59:58 | 7.87 |
| Bid Size | - | - | 500 |
| Ask | - | 15:59:58 | 7.88 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 41.54% |
|---|---|
| Hist. Vol 90 days | 39.71% |
| Hist. Vol 180 days | 40.85% |
| Hist. Vol 250 days | 40.97% |
Difference price
| Previous Day High | 7.80 |
|---|---|
| Previous Day Low | 7.68 |
News
| No news for this instrument |