Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.03
-0.16
(
-3.82% )
|
4.04
|
2,600 |
4.05
|
3,400 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 82.899 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 334.081 M |
Main data
| Last | - | 02:00:00 | 4.03 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.19 |
| Day Change % | - | - | -3.82% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 137,292.00 |
| Turnover | - | - | 556,684.54 |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +14.79% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.24 (10/15/2026) |
3.775 (10/13/2026) |
+4.13% |
| 4 Weeks | 4.24 (10/15/2026) |
3.605 (10/01/2026) |
+6.08% |
| 12 Weeks | 4.24 (10/15/2026) |
3.48 (08/18/2026) |
+16.39% |
| Perf. after 01.01 | - | - | +14.79% |
| 26 Weeks | 4.54 (06/30/2026) |
3.105 (04/17/2026) |
-1.95% |
| 52 Weeks | 5.25 (10/29/2025) |
2.30 (04/08/2026) |
-8.32% |
Difference trading
| Open | - | 15:30:00 | 4.17 |
|---|---|---|---|
| Bid | - | 21:59:55 | 4.04 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:55 | 4.05 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 36.95% |
|---|---|
| Hist. Vol 90 days | 47.32% |
| Hist. Vol 180 days | 62.44% |
| Hist. Vol 250 days | 70.11% |
Difference price
| Previous Day High | 4.24 |
|---|---|
| Previous Day Low | 4.02 |
News
| No news for this instrument |