Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:46:03
|
Bid Volume |
Ask
04/27/2026 -
14:46:03
|
Ask Volume |
|---|---|---|---|---|
|
3.66
-0.36
(
-8.96% )
|
3.34
|
100 |
4.00
|
500 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 82.17 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 300.742 M |
Main data
| Last | - | 02:00:00 | 3.66 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.66 |
| Day Change % | - | - | -8.96% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 3.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +0.27% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.285 (04/18/2026) |
3.635 (04/24/2026) |
-10.95% |
| 4 Weeks | 4.285 (04/18/2026) |
2.30 (04/08/2026) |
+19.61% |
| 12 Weeks | 4.285 (04/18/2026) |
2.30 (04/08/2026) |
+4.87% |
| Perf. after 01.01 | - | - | +0.27% |
| 26 Weeks | 5.25 (10/29/2025) |
2.30 (04/08/2026) |
-27.52%* |
| 52 Weeks | 6.05 (08/30/2025) |
2.30 (04/08/2026) |
-17.01% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:46:03 | 3.34 |
| Bid Size | - | - | 100 |
| Ask | - | 14:46:03 | 4.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 130.90% |
|---|---|
| Hist. Vol 90 days | 92.71% |
| Hist. Vol 180 days | 76.67% |
| Hist. Vol 250 days | 66.69% |
Difference price
| Previous Day High | 4.03 |
|---|---|
| Previous Day Low | 3.635 |
News
| No news for this instrument |