Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:04
|
Bid
04/27/2026 -
16:25:05
|
Bid Volume |
Ask
04/27/2026 -
16:25:05
|
Ask Volume |
|---|---|---|---|---|
|
4.05
+0.39
(
+10.66% )
|
4.05
|
800 |
4.06
|
100 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 82.17 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 323.75 M |
Main data
| Last | - | 16:25:04 | 4.05 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.66 |
| Day Change % | - | - | +10.66% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 102,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +0.27% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.285 (04/18/2026) |
3.635 (04/24/2026) |
0.00% |
| 4 Weeks | 4.285 (04/18/2026) |
2.30 (04/08/2026) |
+19.61% |
| 12 Weeks | 4.285 (04/18/2026) |
2.30 (04/08/2026) |
+4.87% |
| Perf. after 01.01 | - | - | +0.27% |
| 26 Weeks | 5.25 (10/29/2025) |
2.30 (04/08/2026) |
-19.80% |
| 52 Weeks | 6.05 (08/30/2025) |
2.30 (04/08/2026) |
-17.01% |
Difference trading
| Open | - | 15:30:01 | 3.75 |
|---|---|---|---|
| Bid | - | 16:25:05 | 4.05 |
| Bid Size | - | - | 800 |
| Ask | - | 16:25:05 | 4.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 132.21% |
|---|---|
| Hist. Vol 90 days | 94.48% |
| Hist. Vol 180 days | 77.49% |
| Hist. Vol 250 days | 67.34% |
Difference price
| Previous Day High | 4.03 |
|---|---|
| Previous Day Low | 3.635 |
News
| No news for this instrument |