Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.51
-0.15
(
-4.10% )
|
3.51
|
1,100 |
3.52
|
3,300 |
Master data
| Company | Repay Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | US76029L1008 |
| Valor | 48986570 |
| Symbol | RPAY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.861 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 315.411 M |
Main data
| Last | - | 23:20:00 | 3.51 |
|---|---|---|---|
| Close | - | 08/15/2026 | 3.66 |
| Day Change % | - | - | -4.10% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 140,088.00 |
| Turnover | - | - | 495,111.18 |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +0.27% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.02 (08/08/2026) |
3.48 (08/17/2026) |
-8.36% |
| 4 Weeks | 4.22 (07/30/2026) |
3.48 (07/24/2026) |
-5.67% |
| 12 Weeks | 4.54 (06/30/2026) |
3.15 (06/27/2026) |
+4.87% |
| Perf. after 01.01 | - | - | +0.27% |
| 26 Weeks | 4.54 (06/30/2026) |
2.30 (04/08/2026) |
+20.79%* |
| 52 Weeks | 6.05 (08/30/2025) |
2.30 (04/08/2026) |
-32.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 3.61 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.51 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 3.52 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 47.93% |
|---|---|
| Hist. Vol 90 days | 65.61% |
| Hist. Vol 180 days | 83.79% |
| Hist. Vol 250 days | 69.93% |
Difference price
| Previous Day High | 3.86 |
|---|---|
| Previous Day Low | 3.65 |
News
| No news for this instrument |