Repay Holdings Rg-A
RPAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:04
Bid
04/27/2026 - 16:25:05
Bid
Volume
Ask
04/27/2026 - 16:25:05
Ask
Volume
4.05
+0.39 ( +10.66% )
4.05
800
4.06
100
More information

Master data

Company Repay Holdings Corporation
CCY USD
ISIN US76029L1008
Valor 48986570
Symbol RPAY
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 82.17 M
Nominal 0.0001
Nominal Currency USD
Market Cap 323.75 M

Main data

Last - 16:25:04 4.05
Close - 04/25/2026 3.66
Day Change % - - +10.66%
Day Change - - +0.39
Volume - - 102,475.00
Turnover - - -
Previous year close - 01/01/2026 3.65
YTD % - - +0.27%

Performance (Previous year close 3.65)

Period High Low Perf. %
1 W 4.285
(04/18/2026)
3.635
(04/24/2026)
0.00%
4 Weeks 4.285
(04/18/2026)
2.30
(04/08/2026)
+19.61%
12 Weeks 4.285
(04/18/2026)
2.30
(04/08/2026)
+4.87%
Perf. after 01.01 - - +0.27%
26 Weeks 5.25
(10/29/2025)
2.30
(04/08/2026)
-19.80%
52 Weeks 6.05
(08/30/2025)
2.30
(04/08/2026)
-17.01%

Difference trading

Open - 15:30:01 3.75
Bid - 16:25:05 4.05
Bid Size - - 800
Ask - 16:25:05 4.06
Ask Size - - 100

Technical data

Hist. Vol 30 days 132.21%
Hist. Vol 90 days 94.48%
Hist. Vol 180 days 77.49%
Hist. Vol 250 days 67.34%

Difference price

Previous Day High 4.03
Previous Day Low 3.635

News

No news for this instrument