Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.36
+0.03
(
+0.56% )
|
5.36
|
4,300 |
5.37
|
2,100 |
Master data
| Company | Oportun Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US68376D1046 |
| Valor | 49093089 |
| Symbol | OPRT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.009 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 235.89 M |
Main data
| Last | - | 02:00:00 | 5.36 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.33 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 168,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.88 |
| YTD % | - | - | +37.37% |
Performance (Previous year close 3.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.84 (10/25/2025) |
5.03 (10/31/2025) |
-3.60% |
| 4 Weeks | 6.01 (10/04/2025) |
5.03 (10/31/2025) |
-8.10% |
| 12 Weeks | 7.31 (09/20/2025) |
5.03 (10/31/2025) |
-9.51% |
| Perf. after 01.01 | - | - | +37.37% |
| 26 Weeks | 7.965 (07/08/2025) |
5.03 (10/31/2025) |
-3.60% |
| 52 Weeks | 9.22 (02/20/2025) |
2.64 (11/06/2024) |
+98.88% |
Difference trading
| Open | - | 15:30:00 | 5.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.36 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 5.37 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 50.82% |
|---|---|
| Hist. Vol 90 days | 47.90% |
| Hist. Vol 180 days | 60.42% |
| Hist. Vol 250 days | 71.75% |
Difference price
| Previous Day High | 5.33 |
|---|---|
| Previous Day Low | 5.03 |
News
| No news for this instrument |