Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.71
+0.07
(
+0.92% )
|
7.69
|
1,700 |
7.71
|
700 |
Master data
| Company | Oportun Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US68376D1046 |
| Valor | 49093089 |
| Symbol | OPRT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.987 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 354.562 M |
Main data
| Last | - | 02:00:00 | 7.71 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.64 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 109,943.00 |
| Turnover | - | - | 845,644.60 |
| Previous year close | - | 01/01/2026 | 5.29 |
| YTD % | - | - | +44.42% |
Performance (Previous year close 5.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.30 (08/07/2026) |
6.74 (08/07/2026) |
-4.70% |
| 4 Weeks | 8.30 (08/07/2026) |
5.26 (07/24/2026) |
+18.45% |
| 12 Weeks | 8.30 (08/07/2026) |
4.66 (06/09/2026) |
+40.96% |
| Perf. after 01.01 | - | - | +44.42% |
| 26 Weeks | 8.30 (08/07/2026) |
4.04 (03/20/2026) |
+55.44% |
| 52 Weeks | 8.30 (08/07/2026) |
4.04 (03/20/2026) |
+23.42% |
Difference trading
| Open | - | 15:30:00 | 7.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.69 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:58 | 7.71 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 116.99% |
|---|---|
| Hist. Vol 90 days | 78.88% |
| Hist. Vol 180 days | 69.28% |
| Hist. Vol 250 days | 62.63% |
Difference price
| Previous Day High | 7.75 |
|---|---|
| Previous Day Low | 7.505 |
News
| No news for this instrument |