Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.18
-0.28
(
-5.13% )
|
5.19
|
3,000 |
5.20
|
2,300 |
Master data
| Company | Oportun Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US68376D1046 |
| Valor | 49093089 |
| Symbol | OPRT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.129 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 228.588 M |
Main data
| Last | - | 02:00:00 | 5.18 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.46 |
| Day Change % | - | - | -5.13% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 427,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.29 |
| YTD % | - | - | +3.21% |
Performance (Previous year close 5.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.63 (02/26/2026) |
4.865 (02/24/2026) |
-0.38% |
| 4 Weeks | 5.77 (02/07/2026) |
4.77 (02/14/2026) |
-0.55% |
| 12 Weeks | 6.285 (01/23/2026) |
4.755 (01/22/2026) |
+3.61% |
| Perf. after 01.01 | - | - | +3.21% |
| 26 Weeks | 7.31 (09/20/2025) |
4.47 (11/21/2025) |
-21.63% |
| 52 Weeks | 7.965 (07/08/2025) |
4.06 (04/17/2025) |
-22.22% |
Difference trading
| Open | - | 15:30:00 | 5.06 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.19 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:58 | 5.20 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 65.60% |
|---|---|
| Hist. Vol 90 days | 64.96% |
| Hist. Vol 180 days | 56.61% |
| Hist. Vol 250 days | 66.98% |
Difference price
| Previous Day High | 5.63 |
|---|---|
| Previous Day Low | 5.42 |
News
| No news for this instrument |