Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:00
|
Bid Volume |
Ask
07/03/2026 -
22:10:00
|
Ask Volume |
|---|---|---|---|---|
|
57.19
+4.04
(
+7.60% )
|
57.00
|
100 |
57.50
|
100 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 349.377 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 19.981 B |
Main data
| Last | - | 23:00:00 | 57.19 |
|---|---|---|---|
| Close | - | 07/02/2026 | 53.15 |
| Day Change % | - | - | +7.60% |
| Day Change | - | - | +4.04 |
| Volume | - | - | 1,402,269.00 |
| Turnover | - | - | 79,924,346.00 |
| Previous year close | - | 12/31/2025 | 58.96 |
| YTD % | - | - | -9.85% |
Performance (Previous year close 58.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.74 (07/03/2026) |
51.11 (07/02/2026) |
+7.95% |
| 4 Weeks | 58.74 (07/03/2026) |
48.35 (06/10/2026) |
+6.79% |
| 12 Weeks | 61.51 (04/10/2026) |
46.12 (06/03/2026) |
-13.59% |
| Perf. after 01.01 | - | - | -9.85% |
| 26 Weeks | 62.96 (04/08/2026) |
46.12 (06/03/2026) |
-2.89% |
| 52 Weeks | 71.13 (08/23/2025) |
46.12 (06/03/2026) |
-18.79% |
Difference trading
| Open | - | 15:30:00 | 53.21 |
|---|---|---|---|
| Bid | - | 22:10:00 | 57.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:10:00 | 57.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.84% |
|---|---|
| Hist. Vol 90 days | 34.02% |
| Hist. Vol 180 days | 32.45% |
| Hist. Vol 250 days | 26.47% |
Difference price
| Previous Day High | 53.66 |
|---|---|
| Previous Day Low | 51.11 |
News
| No news for this instrument |