Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:30:04
|
Bid Volume |
Ask
07/30/2025 -
13:30:04
|
Ask Volume |
|---|---|---|---|---|
|
67.14
+1.04
(
+1.57% )
|
66.50
|
200 |
67.89
|
1,000 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 351.532 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 23.377 B |
Main data
| Last | - | 22:00:00 | 67.14 |
|---|---|---|---|
| Close | - | 07/29/2025 | 67.14 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 311,517.00 |
| Turnover | - | - | 20,917,155.37 |
| Previous year close | - | 12/31/2024 | 64.08 |
| YTD % | - | - | +4.78% |
Performance (Previous year close 64.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.81 (07/29/2025) |
63.89 (07/24/2025) |
+2.99% |
| 4 Weeks | 67.81 (07/29/2025) |
63.89 (07/24/2025) |
-2.33% |
| 12 Weeks | 71.46 (05/09/2025) |
63.89 (07/24/2025) |
-4.45% |
| Perf. after 01.01 | - | - | +4.78% |
| 26 Weeks | 71.82 (05/06/2025) |
60.19 (04/08/2025) |
+7.27%* |
| 52 Weeks | 71.82 (05/06/2025) |
51.27 (08/02/2024) |
+26.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:04 | 66.50 |
| Bid Size | - | - | 200 |
| Ask | - | 13:30:04 | 67.89 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 20.94% |
|---|---|
| Hist. Vol 90 days | 19.27% |
| Hist. Vol 180 days | 28.10% |
| Hist. Vol 250 days | 25.40% |
Difference price
| Previous Day High | 67.81 |
|---|---|
| Previous Day Low | 66.29 |
News
| No news for this instrument |