Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
58.96
-0.86
(
-1.44% )
|
58.80
|
100 |
60.20
|
100 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 347.949 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 20.717 B |
Main data
| Last | - | 22:10:05 | 58.96 |
|---|---|---|---|
| Close | - | 12/30/2025 | 59.82 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -0.86 |
| Volume | - | - | 140,693.00 |
| Turnover | - | - | 8,324,068.89 |
| Previous year close | - | 12/31/2024 | 64.08 |
| YTD % | - | - | -6.65% |
Performance (Previous year close 64.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.11 (12/30/2025) |
58.81 (12/25/2025) |
-0.37% |
| 4 Weeks | 63.405 (12/04/2025) |
58.71 (12/23/2025) |
-4.58% |
| 12 Weeks | 65.74 (10/23/2025) |
58.71 (12/23/2025) |
-5.84% |
| Perf. after 01.01 | - | - | -6.65% |
| 26 Weeks | 71.13 (08/23/2025) |
58.71 (12/23/2025) |
-10.25% |
| 52 Weeks | 71.82 (05/06/2025) |
58.71 (12/23/2025) |
-6.65% |
Difference trading
| Open | - | 15:30:00 | 59.84 |
|---|---|---|---|
| Bid | - | 22:14:57 | 58.80 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 60.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 11.89% |
|---|---|
| Hist. Vol 90 days | 17.49% |
| Hist. Vol 180 days | 19.09% |
| Hist. Vol 250 days | 24.27% |
Difference price
| Previous Day High | 60.11 |
|---|---|
| Previous Day Low | 59.49 |
News
| No news for this instrument |