Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
50.39
-0.32
(
-0.63% )
|
50.25
|
200 |
50.60
|
1,000 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 349.365 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.605 B |
Main data
| Last | - | 22:10:05 | 50.39 |
|---|---|---|---|
| Close | - | 05/19/2026 | 50.71 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 547,727.00 |
| Turnover | - | - | 27,709,774.57 |
| Previous year close | - | 12/31/2025 | 58.96 |
| YTD % | - | - | -13.99% |
Performance (Previous year close 58.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.11 (05/19/2026) |
48.67 (05/14/2026) |
+1.57% |
| 4 Weeks | 57.50 (05/01/2026) |
48.67 (05/14/2026) |
-5.94% |
| 12 Weeks | 62.96 (04/08/2026) |
48.67 (05/14/2026) |
-12.48% |
| Perf. after 01.01 | - | - | -13.99% |
| 26 Weeks | 65.70 (11/20/2025) |
48.67 (05/14/2026) |
-22.97% |
| 52 Weeks | 71.13 (08/23/2025) |
48.67 (05/14/2026) |
-27.11% |
Difference trading
| Open | - | 15:30:00 | 50.50 |
|---|---|---|---|
| Bid | - | 22:14:58 | 50.25 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:58 | 50.60 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 26.26% |
|---|---|
| Hist. Vol 90 days | 35.09% |
| Hist. Vol 180 days | 29.97% |
| Hist. Vol 250 days | 25.54% |
Difference price
| Previous Day High | 52.11 |
|---|---|
| Previous Day Low | 50.67 |
News
| No news for this instrument |