Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:53:32
|
Bid Volume |
Ask
06/02/2025 -
14:53:32
|
Ask Volume |
|---|---|---|---|---|
|
69.36
+1.32
(
+1.94% )
|
69.50
|
400 |
69.50
|
900 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 354.894 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 24.665 B |
Main data
| Last | - | 22:00:00 | 69.36 |
|---|---|---|---|
| Close | - | 05/30/2025 | 69.36 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +1.32 |
| Volume | - | - | 1,930,359.00 |
| Turnover | - | - | 133,657,457.68 |
| Previous year close | - | 12/31/2024 | 64.08 |
| YTD % | - | - | +8.24% |
Performance (Previous year close 64.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.36 (05/30/2025) |
66.01 (05/27/2025) |
+0.93% |
| 4 Weeks | 71.82 (05/06/2025) |
65.10 (05/15/2025) |
-0.36% |
| 12 Weeks | 71.82 (05/06/2025) |
60.19 (04/08/2025) |
+2.98% |
| Perf. after 01.01 | - | - | +8.24% |
| 26 Weeks | 71.82 (05/06/2025) |
59.31 (01/22/2025) |
+5.81%* |
| 52 Weeks | 71.82 (05/06/2025) |
42.42 (06/01/2024) |
+61.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:32 | 69.50 |
| Bid Size | - | - | 400 |
| Ask | - | 14:53:32 | 69.50 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 20.36% |
|---|---|
| Hist. Vol 90 days | 32.22% |
| Hist. Vol 180 days | 28.19% |
| Hist. Vol 250 days | 28.44% |
Difference price
| Previous Day High | 69.36 |
|---|---|
| Previous Day Low | 68.05 |
News
| No news for this instrument |