Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:10:30
|
Bid Volume |
Ask
08/19/2026 -
10:10:30
|
Ask Volume |
|---|---|---|---|---|
|
56.32
-1.30
(
-2.26% )
|
56.00
|
400 |
56.99
|
400 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 349.077 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 19.548 B |
Main data
| Last | - | 22:00:00 | 56.32 |
|---|---|---|---|
| Close | - | 08/18/2026 | 56.32 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 1,684,287.00 |
| Turnover | - | - | 96,004,223.15 |
| Previous year close | - | 12/31/2025 | 58.96 |
| YTD % | - | - | -4.48% |
Performance (Previous year close 58.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.92 (08/18/2026) |
56.27 (08/18/2026) |
-1.74% |
| 4 Weeks | 60.39 (07/31/2026) |
53.95 (07/22/2026) |
+4.12% |
| 12 Weeks | 60.39 (07/31/2026) |
46.12 (06/03/2026) |
+14.75% |
| Perf. after 01.01 | - | - | -4.48% |
| 26 Weeks | 62.96 (04/08/2026) |
46.12 (06/03/2026) |
-5.12%* |
| 52 Weeks | 71.13 (08/23/2025) |
46.12 (06/03/2026) |
-18.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:10:30 | 56.00 |
| Bid Size | - | - | 400 |
| Ask | - | 10:10:30 | 56.99 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 25.61% |
|---|---|
| Hist. Vol 90 days | 30.29% |
| Hist. Vol 180 days | 32.85% |
| Hist. Vol 250 days | 27.69% |
Difference price
| Previous Day High | 58.92 |
|---|---|
| Previous Day Low | 56.27 |
News
| No news for this instrument |