Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
62.19
+1.41
(
+2.32% )
|
60.10
|
100 |
62.50
|
100 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 347.311 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 21.599 B |
Main data
| Last | - | 23:00:00 | 62.19 |
|---|---|---|---|
| Close | - | 11/13/2025 | 60.78 |
| Day Change % | - | - | +2.32% |
| Day Change | - | - | +1.41 |
| Volume | - | - | 349,615.00 |
| Turnover | - | - | 21,655,050.92 |
| Previous year close | - | 12/31/2024 | 64.08 |
| YTD % | - | - | -5.15% |
Performance (Previous year close 64.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.61 (11/07/2025) |
59.24 (11/11/2025) |
+3.19% |
| 4 Weeks | 65.74 (10/23/2025) |
59.24 (11/11/2025) |
-2.92% |
| 12 Weeks | 71.13 (08/23/2025) |
59.24 (11/11/2025) |
-14.03% |
| Perf. after 01.01 | - | - | -5.15% |
| 26 Weeks | 71.13 (08/23/2025) |
59.24 (11/11/2025) |
-9.95% |
| 52 Weeks | 71.82 (05/06/2025) |
59.24 (11/11/2025) |
-0.41% |
Difference trading
| Open | - | 15:30:00 | 61.23 |
|---|---|---|---|
| Bid | - | 22:14:58 | 60.10 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 62.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.70% |
|---|---|
| Hist. Vol 90 days | 17.85% |
| Hist. Vol 180 days | 19.91% |
| Hist. Vol 250 days | 24.29% |
Difference price
| Previous Day High | 61.665 |
|---|---|
| Previous Day Low | 60.64 |
News
| No news for this instrument |