Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
63.61
-0.65
(
-1.01% )
|
63.55
|
200 |
63.83
|
200 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 348.869 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 22.192 B |
Main data
| Last | - | 23:00:00 | 63.61 |
|---|---|---|---|
| Close | - | 09/17/2025 | 64.26 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 290,991.00 |
| Turnover | - | - | 18,598,435.80 |
| Previous year close | - | 12/31/2024 | 64.08 |
| YTD % | - | - | +0.28% |
Performance (Previous year close 64.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.10 (09/11/2025) |
62.69 (09/17/2025) |
-4.52% |
| 4 Weeks | 71.13 (08/23/2025) |
62.69 (09/17/2025) |
-8.20% |
| 12 Weeks | 71.13 (08/23/2025) |
62.69 (09/17/2025) |
-5.80% |
| Perf. after 01.01 | - | - | +0.28% |
| 26 Weeks | 71.82 (05/06/2025) |
60.19 (04/08/2025) |
-7.58% |
| 52 Weeks | 71.82 (05/06/2025) |
52.40 (09/28/2024) |
+20.54% |
Difference trading
| Open | - | 15:30:00 | 64.04 |
|---|---|---|---|
| Bid | - | 22:14:57 | 63.55 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:57 | 63.83 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.76% |
|---|---|
| Hist. Vol 90 days | 22.54% |
| Hist. Vol 180 days | 26.80% |
| Hist. Vol 250 days | 25.58% |
Difference price
| Previous Day High | 65.01 |
|---|---|
| Previous Day Low | 64.11 |
News
| No news for this instrument |