Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
69.78
+3.91
(
+5.94% )
|
68.92
|
100 |
69.99
|
500 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 351.532 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 24.53 B |
Main data
| Last | - | 23:00:00 | 69.78 |
|---|---|---|---|
| Close | - | 07/30/2025 | 65.87 |
| Day Change % | - | - | +5.94% |
| Day Change | - | - | +3.91 |
| Volume | - | - | 689,298.00 |
| Turnover | - | - | 47,911,620.69 |
| Previous year close | - | 12/31/2024 | 64.08 |
| YTD % | - | - | +2.79% |
Performance (Previous year close 64.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.44 (07/31/2025) |
63.89 (07/24/2025) |
+6.47% |
| 4 Weeks | 70.44 (07/31/2025) |
63.89 (07/24/2025) |
+0.27% |
| 12 Weeks | 71.46 (05/09/2025) |
63.89 (07/24/2025) |
-7.06% |
| Perf. after 01.01 | - | - | +2.79% |
| 26 Weeks | 71.82 (05/06/2025) |
60.19 (04/08/2025) |
+10.53% |
| 52 Weeks | 71.82 (05/06/2025) |
51.27 (08/02/2024) |
+22.96% |
Difference trading
| Open | - | 15:30:00 | 69.52 |
|---|---|---|---|
| Bid | - | 22:14:58 | 68.92 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 69.99 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.70% |
|---|---|
| Hist. Vol 90 days | 19.89% |
| Hist. Vol 180 days | 28.28% |
| Hist. Vol 250 days | 25.51% |
Difference price
| Previous Day High | 67.36 |
|---|---|
| Previous Day Low | 65.67 |
News
| No news for this instrument |