Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:12
|
Bid Volume |
Ask
10/02/2026 -
22:59:12
|
Ask Volume |
|---|---|---|---|---|
|
59.83
+2.29
(
+3.98% )
|
59.00
|
200 |
60.09
|
100 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | CAD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 424.204 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 25.38 B |
Main data
| Last | - | 23:00:00 | 59.83 |
|---|---|---|---|
| Close | - | 10/01/2026 | 57.54 |
| Day Change % | - | - | +3.98% |
| Day Change | - | - | +2.29 |
| Volume | - | - | 990,664.00 |
| Turnover | - | - | 59,094,540.09 |
| Previous year close | - | 12/31/2025 | 58.96 |
| YTD % | - | - | -2.41% |
Performance (Previous year close 58.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.30 (10/01/2026) |
56.59 (10/01/2026) |
+0.18% |
| 4 Weeks | 62.29 (09/18/2026) |
56.59 (10/01/2026) |
-4.08% |
| 12 Weeks | 62.29 (09/18/2026) |
53.95 (07/22/2026) |
+1.23% |
| Perf. after 01.01 | - | - | -2.41% |
| 26 Weeks | 62.96 (04/08/2026) |
46.12 (06/03/2026) |
-7.21%* |
| 52 Weeks | 65.74 (10/23/2025) |
46.12 (06/03/2026) |
-11.87% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 58.00 |
|---|---|---|---|
| Bid | - | 22:59:12 | 59.00 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:12 | 60.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.99% |
|---|---|
| Hist. Vol 90 days | 28.44% |
| Hist. Vol 180 days | 32.91% |
| Hist. Vol 250 days | 29.15% |
Difference price
| Previous Day High | 60.05 |
|---|---|
| Previous Day Low | 56.59 |
News
| No news for this instrument |