Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.04
+0.72
(
+1.46% )
|
50.04
|
6,000 |
50.06
|
1,600 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(07/14/2025) |
| Dividend Yield | +0.12% |
| Shares outstanding | 351.532 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.591 B |
Main data
| Last | - | 22:15:00 | 50.04 |
|---|---|---|---|
| Close | - | 08/28/2025 | 49.32 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 216,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 44.54 |
| YTD % | - | - | +10.73% |
Performance (Previous year close 44.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.40 (08/23/2025) |
49.13 (08/29/2025) |
+1.15% |
| 4 Weeks | 51.40 (08/23/2025) |
49.13 (08/29/2025) |
-2.03% |
| 12 Weeks | 51.40 (08/23/2025) |
46.69 (07/17/2025) |
+0.16% |
| Perf. after 01.01 | - | - | +10.73% |
| 26 Weeks | 52.00 (05/06/2025) |
42.20 (04/08/2025) |
+7.61% |
| 52 Weeks | 52.00 (05/06/2025) |
38.78 (09/28/2024) |
+15.77% |
Difference trading
| Open | - | 15:30:00 | 49.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 50.04 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 50.06 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 26.93% |
|---|---|
| Hist. Vol 90 days | 20.90% |
| Hist. Vol 180 days | 27.79% |
| Hist. Vol 250 days | 26.06% |
Difference price
| Previous Day High | 49.54 |
|---|---|
| Previous Day Low | 49.13 |
News
| No news for this instrument |