Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.72
-0.24
(
-0.67% )
|
35.70
|
8,300 |
35.72
|
17,300 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0169
(04/13/2026) |
| Dividend Yield | +0.18% |
| Shares outstanding | 349.371 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.48 B |
Main data
| Last | - | 02:04:00 | 35.72 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.96 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 471,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.95 |
| YTD % | - | - | -16.27% |
Performance (Previous year close 42.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.00 (05/19/2026) |
35.48 (05/22/2026) |
-4.82% |
| 4 Weeks | 41.23 (05/01/2026) |
35.48 (05/22/2026) |
-10.90% |
| 12 Weeks | 45.56 (03/03/2026) |
35.48 (05/22/2026) |
-17.97% |
| Perf. after 01.01 | - | - | -16.27% |
| 26 Weeks | 46.29 (02/13/2026) |
35.48 (05/22/2026) |
-20.87% |
| 52 Weeks | 51.40 (08/23/2025) |
35.48 (05/22/2026) |
-26.30% |
Difference trading
| Open | - | 15:30:01 | 35.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.70 |
| Bid Size | - | - | 8,300 |
| Ask | - | 21:59:59 | 35.72 |
| Ask Size | - | - | 17,300 |
Technical data
| Hist. Vol 30 days | 25.76% |
|---|---|
| Hist. Vol 90 days | 34.11% |
| Hist. Vol 180 days | 29.54% |
| Hist. Vol 250 days | 25.10% |
Difference price
| Previous Day High | 36.54 |
|---|---|
| Previous Day Low | 35.91 |
News
| No news for this instrument |