Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.13
-0.45
(
-1.01% )
|
44.13
|
25,200 |
44.15
|
600 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(10/15/2025) |
| Dividend Yield | +0.14% |
| Shares outstanding | 347.949 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 15.355 B |
Main data
| Last | - | 22:15:00 | 44.13 |
|---|---|---|---|
| Close | - | 12/11/2025 | 44.58 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 455,791.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 44.54 |
| YTD % | - | - | +0.09% |
Performance (Previous year close 44.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.30 (12/09/2025) |
44.07 (12/11/2025) |
-1.36% |
| 4 Weeks | 46.76 (11/20/2025) |
43.05 (11/15/2025) |
+2.93% |
| 12 Weeks | 48.07 (09/26/2025) |
42.23 (11/11/2025) |
-3.36% |
| Perf. after 01.01 | - | - | +0.09% |
| 26 Weeks | 51.40 (08/23/2025) |
42.23 (11/11/2025) |
-10.96% |
| 52 Weeks | 52.00 (05/06/2025) |
41.295 (01/23/2025) |
-1.70% |
Difference trading
| Open | - | 15:30:00 | 44.74 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.13 |
| Bid Size | - | - | 25,200 |
| Ask | - | 22:00:00 | 44.15 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 20.17% |
|---|---|
| Hist. Vol 90 days | 17.64% |
| Hist. Vol 180 days | 19.52% |
| Hist. Vol 250 days | 24.74% |
Difference price
| Previous Day High | 45.20 |
|---|---|
| Previous Day Low | 44.34 |
News
| No news for this instrument |