Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.96
-0.81
(
-2.04% )
|
38.94
|
5,500 |
38.96
|
3,400 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(01/13/2026) |
| Dividend Yield | +0.16% |
| Shares outstanding | 346.669 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.506 B |
Main data
| Last | - | 01:04:00 | 38.96 |
|---|---|---|---|
| Close | - | 03/26/2026 | 39.77 |
| Day Change % | - | - | -2.04% |
| Day Change | - | - | -0.81 |
| Volume | - | - | 303,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.95 |
| YTD % | - | - | -7.40% |
Performance (Previous year close 42.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.76 (03/21/2026) |
38.61 (03/27/2026) |
-3.75% |
| 4 Weeks | 45.56 (03/03/2026) |
38.61 (03/27/2026) |
-9.28% |
| 12 Weeks | 46.29 (02/13/2026) |
38.61 (03/27/2026) |
-7.40% |
| Perf. after 01.01 | - | - | -7.40% |
| 26 Weeks | 47.58 (10/01/2025) |
38.61 (03/27/2026) |
-16.45% |
| 52 Weeks | 52.00 (05/06/2025) |
38.61 (03/27/2026) |
-18.50% |
Difference trading
| Open | - | 14:30:00 | 39.79 |
|---|---|---|---|
| Bid | - | 20:59:59 | 38.94 |
| Bid Size | - | - | 5,500 |
| Ask | - | 20:59:59 | 38.96 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 27.08% |
|---|---|
| Hist. Vol 90 days | 27.70% |
| Hist. Vol 180 days | 23.04% |
| Hist. Vol 250 days | 25.11% |
Difference price
| Previous Day High | 40.16 |
|---|---|
| Previous Day Low | 39.31 |
News
| No news for this instrument |