Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.58
-0.48
(
-1.04% )
|
45.56
|
6,900 |
45.58
|
3,300 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(10/15/2025) |
| Dividend Yield | +0.13% |
| Shares outstanding | 348.869 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 15.901 B |
Main data
| Last | - | 22:15:00 | 45.58 |
|---|---|---|---|
| Close | - | 10/23/2025 | 46.06 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 154,726.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 44.54 |
| YTD % | - | - | +3.41% |
Performance (Previous year close 44.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.01 (10/23/2025) |
44.48 (10/18/2025) |
+0.09% |
| 4 Weeks | 47.58 (10/01/2025) |
44.425 (10/17/2025) |
-1.31% |
| 12 Weeks | 51.40 (08/23/2025) |
44.425 (10/17/2025) |
-8.50% |
| Perf. after 01.01 | - | - | +3.41% |
| 26 Weeks | 52.00 (05/06/2025) |
44.425 (10/17/2025) |
-6.18% |
| 52 Weeks | 52.00 (05/06/2025) |
39.635 (10/26/2024) |
+12.29% |
Difference trading
| Open | - | 15:30:00 | 46.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.56 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 45.58 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 15.84% |
|---|---|
| Hist. Vol 90 days | 20.89% |
| Hist. Vol 180 days | 20.02% |
| Hist. Vol 250 days | 25.53% |
Difference price
| Previous Day High | 46.60 |
|---|---|
| Previous Day Low | 45.88 |
News
| No news for this instrument |