Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.40
-0.87
(
-2.06% )
|
41.40
|
200 |
41.44
|
4,800 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0169
(07/13/2026) |
| Dividend Yield | +0.16% |
| Shares outstanding | 424.204 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.562 B |
Main data
| Last | - | 00:40:00 | 41.40 |
|---|---|---|---|
| Close | - | 09/25/2026 | 42.27 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -0.87 |
| Volume | - | - | 428,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.95 |
| YTD % | - | - | -1.58% |
Performance (Previous year close 42.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.76 (09/22/2026) |
41.32 (09/24/2026) |
-2.22% |
| 4 Weeks | 44.49 (09/18/2026) |
40.96 (09/17/2026) |
-1.31% |
| 12 Weeks | 44.49 (09/18/2026) |
38.245 (07/22/2026) |
+12.78% |
| Perf. after 01.01 | - | - | -1.58% |
| 26 Weeks | 45.36 (04/09/2026) |
33.34 (06/03/2026) |
+2.45% |
| 52 Weeks | 47.58 (10/01/2025) |
33.34 (06/03/2026) |
-9.35% |
Difference trading
| Open | - | 15:30:00 | 42.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.40 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 41.44 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 34.34% |
|---|---|
| Hist. Vol 90 days | 31.49% |
| Hist. Vol 180 days | 33.37% |
| Hist. Vol 250 days | 28.82% |
Difference price
| Previous Day High | 42.285 |
|---|---|
| Previous Day Low | 41.68 |
News
| No news for this instrument |