Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:58:56
|
Bid
07/01/2025 -
21:00:15
|
Bid Volume |
Ask
07/01/2025 -
21:00:15
|
Ask Volume |
|---|---|---|---|---|
|
49.45
-1.01
(
-2.00% )
|
49.32
|
200 |
49.42
|
500 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(04/14/2025) |
| Dividend Yield | +0.12% |
| Shares outstanding | 352.772 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.445 B |
Main data
| Last | - | 20:58:56 | 49.45 |
|---|---|---|---|
| Close | - | 06/30/2025 | 50.46 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -1.01 |
| Volume | - | - | 51,807.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 44.54 |
| YTD % | - | - | +13.29% |
Performance (Previous year close 44.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.89 (06/28/2025) |
49.14 (06/28/2025) |
-1.14% |
| 4 Weeks | 51.23 (06/11/2025) |
48.46 (06/10/2025) |
+0.70% |
| 12 Weeks | 52.00 (05/06/2025) |
42.20 (04/08/2025) |
+17.54% |
| Perf. after 01.01 | - | - | +13.29% |
| 26 Weeks | 52.00 (05/06/2025) |
41.295 (01/23/2025) |
+11.02% |
| 52 Weeks | 52.00 (05/06/2025) |
37.00 (08/02/2024) |
+30.42% |
Difference trading
| Open | - | 15:30:00 | 50.58 |
|---|---|---|---|
| Bid | - | 21:00:15 | 49.32 |
| Bid Size | - | - | 200 |
| Ask | - | 21:00:15 | 49.42 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 18.87% |
|---|---|
| Hist. Vol 90 days | 32.52% |
| Hist. Vol 180 days | 29.37% |
| Hist. Vol 250 days | 26.09% |
Difference price
| Previous Day High | 50.58 |
|---|---|
| Previous Day Low | 49.83 |
News
| No news for this instrument |