Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:59:56
|
Bid
09/03/2025 -
18:02:45
|
Bid Volume |
Ask
09/03/2025 -
18:02:45
|
Ask Volume |
|---|---|---|---|---|
|
49.32
-0.36
(
-0.72% )
|
49.30
|
100 |
49.34
|
1,200 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(07/14/2025) |
| Dividend Yield | +0.12% |
| Shares outstanding | 351.532 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.338 B |
Main data
| Last | - | 17:59:56 | 49.32 |
|---|---|---|---|
| Close | - | 09/02/2025 | 49.68 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 42,683.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 44.54 |
| YTD % | - | - | +11.54% |
Performance (Previous year close 44.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.10 (08/30/2025) |
49.03 (09/03/2025) |
-0.62% |
| 4 Weeks | 51.40 (08/23/2025) |
49.03 (09/03/2025) |
-1.62% |
| 12 Weeks | 51.40 (08/23/2025) |
46.69 (07/17/2025) |
-2.01% |
| Perf. after 01.01 | - | - | +11.54% |
| 26 Weeks | 52.00 (05/06/2025) |
42.20 (04/08/2025) |
+4.14% |
| 52 Weeks | 52.00 (05/06/2025) |
38.78 (09/28/2024) |
+14.71% |
Difference trading
| Open | - | 15:30:00 | 49.51 |
|---|---|---|---|
| Bid | - | 18:02:45 | 49.30 |
| Bid Size | - | - | 100 |
| Ask | - | 18:02:45 | 49.34 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 17.33% |
|---|---|
| Hist. Vol 90 days | 21.08% |
| Hist. Vol 180 days | 27.08% |
| Hist. Vol 250 days | 25.84% |
Difference price
| Previous Day High | 50.01 |
|---|---|
| Previous Day Low | 49.41 |
News
| No news for this instrument |