Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.69
-0.26
(
-0.61% )
|
42.69
|
3,200 |
42.70
|
1,000 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(01/13/2026) |
| Dividend Yield | +0.14% |
| Shares outstanding | 346.11 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 14.775 B |
Main data
| Last | - | 22:15:00 | 42.69 |
|---|---|---|---|
| Close | - | 01/30/2026 | 42.95 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 313,970.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.95 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 42.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.84 (01/27/2026) |
42.38 (01/31/2026) |
-2.53% |
| 4 Weeks | 45.28 (01/24/2026) |
40.85 (01/14/2026) |
+0.16% |
| 12 Weeks | 46.76 (11/20/2025) |
40.85 (01/14/2026) |
-0.02% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 51.40 (08/23/2025) |
40.85 (01/14/2026) |
-14.94% |
| 52 Weeks | 52.00 (05/06/2025) |
40.85 (01/14/2026) |
-0.42% |
Difference trading
| Open | - | 15:30:01 | 43.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.69 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 42.70 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 23.39% |
|---|---|
| Hist. Vol 90 days | 19.95% |
| Hist. Vol 180 days | 18.43% |
| Hist. Vol 250 days | 24.92% |
Difference price
| Previous Day High | 43.11 |
|---|---|
| Previous Day Low | 42.38 |
News
| No news for this instrument |