Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:35
|
Bid
07/27/2026 -
18:40:51
|
Bid Volume |
Ask
07/27/2026 -
18:40:51
|
Ask Volume |
|---|---|---|---|---|
|
39.48
-0.20
(
-0.50% )
|
39.48
|
100 |
39.50
|
100 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0169
(07/13/2026) |
| Dividend Yield | +0.16% |
| Shares outstanding | 349.377 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.748 B |
Main data
| Last | - | 18:40:35 | 39.48 |
|---|---|---|---|
| Close | - | 07/24/2026 | 39.68 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 81,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.95 |
| YTD % | - | - | -7.61% |
Performance (Previous year close 42.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.07 (07/18/2026) |
38.245 (07/22/2026) |
+0.89% |
| 4 Weeks | 41.51 (07/08/2026) |
36.10 (07/03/2026) |
+6.32% |
| 12 Weeks | 41.51 (07/08/2026) |
33.34 (06/03/2026) |
+3.06% |
| Perf. after 01.01 | - | - | -7.61% |
| 26 Weeks | 46.29 (02/13/2026) |
33.34 (06/03/2026) |
-11.18% |
| 52 Weeks | 51.40 (08/23/2025) |
33.34 (06/03/2026) |
-17.71% |
Difference trading
| Open | - | 15:30:01 | 39.91 |
|---|---|---|---|
| Bid | - | 18:40:51 | 39.48 |
| Bid Size | - | - | 100 |
| Ask | - | 18:40:51 | 39.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.37% |
|---|---|
| Hist. Vol 90 days | 31.67% |
| Hist. Vol 180 days | 33.70% |
| Hist. Vol 250 days | 27.74% |
Difference price
| Previous Day High | 39.85 |
|---|---|
| Previous Day Low | 38.81 |
News
| No news for this instrument |