Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.09
-0.04
(
-0.09% )
|
44.08
|
17,300 |
44.09
|
700 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0154
(10/15/2025) |
| Dividend Yield | +0.14% |
| Shares outstanding | 347.949 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 15.341 B |
Main data
| Last | - | 22:15:00 | 44.09 |
|---|---|---|---|
| Close | - | 12/12/2025 | 44.13 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 386,449.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 44.54 |
| YTD % | - | - | -0.92% |
Performance (Previous year close 44.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.30 (12/09/2025) |
43.83 (12/15/2025) |
-0.09% |
| 4 Weeks | 46.76 (11/20/2025) |
43.83 (12/15/2025) |
-0.47% |
| 12 Weeks | 48.07 (09/26/2025) |
42.23 (11/11/2025) |
-4.99% |
| Perf. after 01.01 | - | - | -0.92% |
| 26 Weeks | 51.40 (08/23/2025) |
42.23 (11/11/2025) |
-11.02% |
| 52 Weeks | 52.00 (05/06/2025) |
41.295 (01/23/2025) |
-1.63% |
Difference trading
| Open | - | 15:30:00 | 44.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.08 |
| Bid Size | - | - | 17,300 |
| Ask | - | 22:00:00 | 44.09 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 20.51% |
|---|---|
| Hist. Vol 90 days | 17.46% |
| Hist. Vol 180 days | 19.48% |
| Hist. Vol 250 days | 24.74% |
Difference price
| Previous Day High | 44.895 |
|---|---|
| Previous Day Low | 44.10 |
News
| No news for this instrument |