Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.69
+0.23
(
+0.55% )
|
41.69
|
3,100 |
41.70
|
3,200 |
Master data
| Company | GFL Environmental Inc |
|---|---|
| CCY | USD |
| ISIN | CA36168Q1046 |
| Valor | 49117707 |
| Symbol | GFL |
| Sector | Environmental services & recycling |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.014
(10/16/2024) |
| Dividend Yield | +0.13% |
| Shares outstanding | 381.57 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 15.908 B |
Main data
| Last | - | 16:15:00 | 41.69 |
|---|---|---|---|
| Close | - | 10/22/2024 | 41.46 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 305,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 34.51 |
| YTD % | - | - | +20.14% |
Performance (Previous year close 34.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.04 (10/23/2024) |
40.52 (10/16/2024) |
-0.10% |
| 4 Weeks | 42.04 (10/23/2024) |
38.78 (09/27/2024) |
+3.94% |
| 12 Weeks | 43.67 (08/26/2024) |
37.00 (08/01/2024) |
+8.22% |
| Perf. after 01.01 | - | - | +20.14% |
| 26 Weeks | 43.67 (08/26/2024) |
30.57 (05/29/2024) |
+26.87% |
| 52 Weeks | 43.67 (08/26/2024) |
26.87 (11/29/2023) |
+41.26% |
Difference trading
| Open | - | 09:30:00 | 41.58 |
|---|---|---|---|
| Bid | - | 15:59:59 | 41.69 |
| Bid Size | - | - | 3,100 |
| Ask | - | 15:59:59 | 41.70 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 19.40% |
|---|---|
| Hist. Vol 90 days | 22.93% |
| Hist. Vol 180 days | 29.65% |
| Hist. Vol 250 days | 29.85% |
Difference price
| Previous Day High | 41.60 |
|---|---|
| Previous Day Low | 41.02 |
News
| No news for this instrument |