Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.44
+0.13
(
+3.02% )
|
4.34
|
1,100 |
4.45
|
100 |
Master data
| Company | Nutriband Inc |
|---|---|
| CCY | USD |
| ISIN | US67092M2089 |
| Valor | 49153502 |
| Symbol | NTRB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.175 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 54.056 M |
Main data
| Last | - | 02:00:00 | 4.44 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.31 |
| Day Change % | - | - | +3.02% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 1,187.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.54 |
| YTD % | - | - | -5.07% |
Performance (Previous year close 4.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.46 (02/26/2026) |
4.00 (02/20/2026) |
0.00% |
| 4 Weeks | 4.83 (01/31/2026) |
3.96 (02/18/2026) |
-4.65% |
| 12 Weeks | 6.41 (12/30/2025) |
3.96 (02/18/2026) |
-14.82% |
| Perf. after 01.01 | - | - | -5.07% |
| 26 Weeks | 8.54 (10/09/2025) |
3.96 (02/18/2026) |
-31.32% |
| 52 Weeks | 11.61 (07/03/2025) |
3.96 (02/18/2026) |
-40.22% |
Difference trading
| Open | - | 15:30:01 | 4.27 |
|---|---|---|---|
| Bid | - | 21:59:57 | 4.34 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:57 | 4.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.06% |
|---|---|
| Hist. Vol 90 days | 73.89% |
| Hist. Vol 180 days | 71.61% |
| Hist. Vol 250 days | 77.88% |
Difference price
| Previous Day High | 4.36 |
|---|---|
| Previous Day Low | 4.31 |
News
| No news for this instrument |