Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.05
(
-0.80% )
|
6.22
|
300 |
6.43
|
100 |
Master data
| Company | Nutriband Inc |
|---|---|
| CCY | USD |
| ISIN | US67092M2089 |
| Valor | 49153502 |
| Symbol | NTRB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.156 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 75.608 M |
Main data
| Last | - | 02:00:00 | 6.22 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.27 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 6,921.00 |
| Turnover | - | - | 43,131.20 |
| Previous year close | - | 01/01/2026 | 4.54 |
| YTD % | - | - | +38.11% |
Performance (Previous year close 4.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.75 (10/10/2026) |
5.85 (10/13/2026) |
-6.47% |
| 4 Weeks | 9.14 (09/26/2026) |
5.85 (10/13/2026) |
-18.04% |
| 12 Weeks | 9.14 (09/26/2026) |
2.80 (08/06/2026) |
+113.99% |
| Perf. after 01.01 | - | - | +38.11% |
| 26 Weeks | 9.14 (09/26/2026) |
2.80 (08/06/2026) |
+45.67% |
| 52 Weeks | 9.14 (09/26/2026) |
2.80 (08/06/2026) |
-18.57% |
Difference trading
| Open | - | 15:30:00 | 6.25 |
|---|---|---|---|
| Bid | - | 21:59:55 | 6.22 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:55 | 6.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 141.77% |
|---|---|
| Hist. Vol 90 days | 112.49% |
| Hist. Vol 180 days | 88.47% |
| Hist. Vol 250 days | 79.76% |
Difference price
| Previous Day High | 6.63 |
|---|---|
| Previous Day Low | 6.26 |
News
| No news for this instrument |