Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.51
(
-7.58% )
|
6.15
|
100 |
6.25
|
100 |
Master data
| Company | Nutriband Inc |
|---|---|
| CCY | USD |
| ISIN | US67092M2089 |
| Valor | 49153502 |
| Symbol | NTRB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.016 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 74.739 M |
Main data
| Last | - | 02:00:00 | 6.22 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.73 |
| Day Change % | - | - | -7.58% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 4,342.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.71 |
| YTD % | - | - | +42.89% |
Performance (Previous year close 4.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.09 (10/29/2025) |
6.16 (11/03/2025) |
-11.52% |
| 4 Weeks | 8.54 (10/09/2025) |
6.16 (11/03/2025) |
-9.42% |
| 12 Weeks | 8.54 (10/09/2025) |
5.85 (09/11/2025) |
-6.14% |
| Perf. after 01.01 | - | - | +42.89% |
| 26 Weeks | 11.61 (07/03/2025) |
5.30 (05/23/2025) |
-2.96% |
| 52 Weeks | 11.70 (01/24/2025) |
3.74 (12/28/2024) |
+13.49% |
Difference trading
| Open | - | 15:30:00 | 6.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 6.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 74.97% |
|---|---|
| Hist. Vol 90 days | 62.78% |
| Hist. Vol 180 days | 83.74% |
| Hist. Vol 250 days | 99.49% |
Difference price
| Previous Day High | 6.91 |
|---|---|
| Previous Day Low | 6.56 |
News
| No news for this instrument |