Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.29
+0.04
(
+1.23% )
|
3.24
|
100 |
3.32
|
100 |
Master data
| Company | Nutriband Inc |
|---|---|
| CCY | USD |
| ISIN | US67092M2089 |
| Valor | 49153502 |
| Symbol | NTRB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.156 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.993 M |
Main data
| Last | - | 02:00:00 | 3.29 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.25 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 803.00 |
| Turnover | - | - | 2,622.19 |
| Previous year close | - | 01/01/2026 | 4.54 |
| YTD % | - | - | -28.41% |
Performance (Previous year close 4.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.30 (08/14/2026) |
2.90 (08/07/2026) |
+10.77% |
| 4 Weeks | 3.30 (08/14/2026) |
2.80 (08/06/2026) |
+3.83% |
| 12 Weeks | 3.65 (05/30/2026) |
2.80 (08/06/2026) |
-9.47% |
| Perf. after 01.01 | - | - | -28.41% |
| 26 Weeks | 4.46 (02/26/2026) |
2.80 (08/06/2026) |
-20.72% |
| 52 Weeks | 8.54 (10/09/2025) |
2.80 (08/06/2026) |
-48.41% |
Difference trading
| Open | - | 15:30:00 | 3.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.24 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 3.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.08% |
|---|---|
| Hist. Vol 90 days | 46.49% |
| Hist. Vol 180 days | 53.68% |
| Hist. Vol 250 days | 62.29% |
Difference price
| Previous Day High | 3.25 |
|---|---|
| Previous Day Low | 3.13 |
News
| No news for this instrument |