Price in deferred time of 15 minutes
Last quote
01/27/2023 -
13:16:09
|
Bid
01/27/2023 -
13:30:34
|
Bid Volume |
Ask
01/27/2023 -
13:30:34
|
Ask Volume |
---|---|---|---|---|
120.50
-0.82
(
-0.68% )
|
120.25
|
100 |
120.43
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Globe Life Inc |
---|---|
CCY | USD |
ISIN | US37959E1029 |
Valor | 49177321 |
Symbol | GL |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.2075
(01/05/2023) |
---|---|
Dividend Yield | +0.69% |
Shares outstanding | 97.27 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 11.735 B |
Main data
Last | - | 13:16:09 | 120.50 |
---|---|---|---|
Close | - | 01/26/2023 | 121.32 |
Day Change % | - | - | -0.68% |
Day Change | - | - | -0.82 |
Volume | - | - | 19,294.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 120.55 |
YTD % | - | - | +0.64% |
Performance (Previous year close 120.55)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 121.36 (01/26/2023) |
116.59 (01/20/2023) |
+2.62% |
4 Weeks | 123.82 (01/12/2023) |
116.59 (01/20/2023) |
+0.51% |
12 Weeks | 123.82 (01/12/2023) |
109.62 (11/11/2022) |
+8.01% |
Perf. after 01.01 | - | - | +0.64% |
26 Weeks | 123.82 (01/12/2023) |
96.28 (09/01/2022) |
+19.63% |
52 Weeks | 123.82 (01/12/2023) |
87.87 (06/13/2022) |
+20.00% |
Difference trading
Open | - | 09:30:01 | 121.22 |
---|---|---|---|
Bid | - | 13:30:34 | 120.25 |
Bid Size | - | - | 100 |
Ask | - | 13:30:34 | 120.43 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 18.01% |
---|---|
Hist. Vol 90 days | 19.07% |
Hist. Vol 180 days | 21.46% |
Hist. Vol 250 days | 24.47% |
Difference price
Previous Day High | 121.36 |
---|---|
Previous Day Low | 120.17 |
News
No news for this instrument |