Large gap with delayed quotes
|
Last quote
12/29/2025
-
22:15:00
|
Bid
12/29/2025 -
22:00:00
|
Bid Volume |
Ask
12/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.76
-0.45
(
-0.32% )
|
141.73
|
700 |
141.74
|
1,400 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(10/03/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 79.606 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.285 B |
Main data
| Last | - | 22:15:00 | 141.76 |
|---|---|---|---|
| Close | - | 12/26/2025 | 142.21 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 209,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 111.52 |
| YTD % | - | - | +27.52% |
Performance (Previous year close 111.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.39 (12/25/2025) |
139.06 (12/23/2025) |
-0.43% |
| 4 Weeks | 144.39 (12/25/2025) |
129.38 (12/04/2025) |
+5.55% |
| 12 Weeks | 144.39 (12/25/2025) |
128.04 (11/04/2025) |
+3.37% |
| Perf. after 01.01 | - | - | +27.52% |
| 26 Weeks | 147.76 (09/24/2025) |
116.73 (07/11/2025) |
+13.50% |
| 52 Weeks | 147.76 (09/24/2025) |
107.43 (12/31/2024) |
+29.87% |
Difference trading
| Open | - | 15:30:01 | 142.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 141.73 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 141.74 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 17.97% |
|---|---|
| Hist. Vol 90 days | 18.64% |
| Hist. Vol 180 days | 23.00% |
| Hist. Vol 250 days | 25.73% |
Difference price
| Previous Day High | 143.71 |
|---|---|
| Previous Day Low | 141.65 |
News
| No news for this instrument |