Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:16:09
|
Bid
01/27/2023 -
13:30:34
|
Bid Volume |
Ask
01/27/2023 -
13:30:34
|
Ask Volume |
|---|---|---|---|---|
|
120.50
-0.82
(
-0.68% )
|
120.25
|
100 |
120.43
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.2075
(01/05/2023) |
|---|---|
| Dividend Yield | +0.69% |
| Shares outstanding | 97.27 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.735 B |
Main data
| Last | - | 13:16:09 | 120.50 |
|---|---|---|---|
| Close | - | 01/26/2023 | 121.32 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.82 |
| Volume | - | - | 19,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 120.55 |
| YTD % | - | - | +0.64% |
Performance (Previous year close 120.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.36 (01/26/2023) |
116.59 (01/20/2023) |
+2.62% |
| 4 Weeks | 123.82 (01/12/2023) |
116.59 (01/20/2023) |
+0.51% |
| 12 Weeks | 123.82 (01/12/2023) |
109.62 (11/11/2022) |
+8.01% |
| Perf. after 01.01 | - | - | +0.64% |
| 26 Weeks | 123.82 (01/12/2023) |
96.28 (09/01/2022) |
+19.63% |
| 52 Weeks | 123.82 (01/12/2023) |
87.87 (06/13/2022) |
+20.00% |
Difference trading
| Open | - | 09:30:01 | 121.22 |
|---|---|---|---|
| Bid | - | 13:30:34 | 120.25 |
| Bid Size | - | - | 100 |
| Ask | - | 13:30:34 | 120.43 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.01% |
|---|---|
| Hist. Vol 90 days | 19.07% |
| Hist. Vol 180 days | 21.46% |
| Hist. Vol 250 days | 24.47% |
Difference price
| Previous Day High | 121.36 |
|---|---|
| Previous Day Low | 120.17 |
News
| No news for this instrument |