Large gap with delayed quotes
|
Last quote
05/29/2026
-
16:20:43
|
Bid
05/29/2026 -
16:21:09
|
Bid Volume |
Ask
05/29/2026 -
16:21:09
|
Ask Volume |
|---|---|---|---|---|
|
154.75
+0.96
(
+0.62% )
|
154.72
|
100 |
155.00
|
200 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(04/02/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 77.645 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.939 B |
Main data
| Last | - | 16:20:43 | 154.75 |
|---|---|---|---|
| Close | - | 05/28/2026 | 153.79 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.96 |
| Volume | - | - | 5,718.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 139.86 |
| YTD % | - | - | +9.96% |
Performance (Previous year close 139.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 157.30 (05/27/2026) |
153.12 (05/28/2026) |
-0.98% |
| 4 Weeks | 157.73 (05/19/2026) |
149.39 (05/21/2026) |
-0.33% |
| 12 Weeks | 157.73 (05/19/2026) |
135.08 (03/28/2026) |
+7.27% |
| Perf. after 01.01 | - | - | +9.96% |
| 26 Weeks | 157.73 (05/19/2026) |
129.38 (12/04/2025) |
+14.86% |
| 52 Weeks | 157.73 (05/19/2026) |
116.73 (07/11/2025) |
+27.13% |
Difference trading
| Open | - | 15:30:01 | 153.45 |
|---|---|---|---|
| Bid | - | 16:21:09 | 154.72 |
| Bid Size | - | - | 100 |
| Ask | - | 16:21:09 | 155.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.51% |
|---|---|
| Hist. Vol 90 days | 20.30% |
| Hist. Vol 180 days | 19.16% |
| Hist. Vol 250 days | 20.92% |
Difference price
| Previous Day High | 155.74 |
|---|---|
| Previous Day Low | 153.42 |
News
| No news for this instrument |