Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:48:53
|
Bid
07/28/2026 -
17:49:07
|
Bid Volume |
Ask
07/28/2026 -
17:49:07
|
Ask Volume |
|---|---|---|---|---|
|
178.35
+3.98
(
+2.28% )
|
178.06
|
100 |
178.44
|
100 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(07/06/2026) |
| Dividend Yield | +0.67% |
| Shares outstanding | 77.645 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.72 B |
Main data
| Last | - | 17:48:53 | 178.35 |
|---|---|---|---|
| Close | - | 07/27/2026 | 174.37 |
| Day Change % | - | - | +2.28% |
| Day Change | - | - | +3.98 |
| Volume | - | - | 37,719.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 139.86 |
| YTD % | - | - | +24.67% |
Performance (Previous year close 139.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.03 (07/21/2026) |
168.59 (07/24/2026) |
-3.25% |
| 4 Weeks | 186.71 (07/18/2026) |
168.59 (07/24/2026) |
-2.72% |
| 12 Weeks | 186.71 (07/18/2026) |
148.88 (06/04/2026) |
+14.23% |
| Perf. after 01.01 | - | - | +24.67% |
| 26 Weeks | 186.71 (07/18/2026) |
135.08 (03/28/2026) |
+29.81% |
| 52 Weeks | 186.71 (07/18/2026) |
128.04 (11/04/2025) |
+29.97% |
Difference trading
| Open | - | 15:30:01 | 175.35 |
|---|---|---|---|
| Bid | - | 17:49:07 | 178.06 |
| Bid Size | - | - | 100 |
| Ask | - | 17:49:07 | 178.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.14% |
|---|---|
| Hist. Vol 90 days | 25.13% |
| Hist. Vol 180 days | 21.82% |
| Hist. Vol 250 days | 20.84% |
Difference price
| Previous Day High | 175.64 |
|---|---|
| Previous Day Low | 173.34 |
News
| No news for this instrument |