Globe Life Rg
GL
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 13:16:09
Bid
01/27/2023 - 13:30:34
Bid
Volume
Ask
01/27/2023 - 13:30:34
Ask
Volume
120.50
-0.82 ( -0.68% )
120.25
100
120.43
200
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Globe Life Inc
CCY USD
ISIN US37959E1029
Valor 49177321
Symbol GL
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.2075
(01/05/2023)
Dividend Yield +0.69%
Shares outstanding 97.27 M
Nominal 1.00
Nominal Currency USD
Market Cap 11.735 B

Main data

Last - 13:16:09 120.50
Close - 01/26/2023 121.32
Day Change % - - -0.68%
Day Change - - -0.82
Volume - - 19,294.00
Turnover - - -
Previous year close - 12/30/2022 120.55
YTD % - - +0.64%

Performance (Previous year close 120.55)

Period High Low Perf. %
1 W 121.36
(01/26/2023)
116.59
(01/20/2023)
+2.62%
4 Weeks 123.82
(01/12/2023)
116.59
(01/20/2023)
+0.51%
12 Weeks 123.82
(01/12/2023)
109.62
(11/11/2022)
+8.01%
Perf. after 01.01 - - +0.64%
26 Weeks 123.82
(01/12/2023)
96.28
(09/01/2022)
+19.63%
52 Weeks 123.82
(01/12/2023)
87.87
(06/13/2022)
+20.00%

Difference trading

Open - 09:30:01 121.22
Bid - 13:30:34 120.25
Bid Size - - 100
Ask - 13:30:34 120.43
Ask Size - - 200

Technical data

Hist. Vol 30 days 18.01%
Hist. Vol 90 days 19.07%
Hist. Vol 180 days 21.46%
Hist. Vol 250 days 24.47%

Difference price

Previous Day High 121.36
Previous Day Low 120.17

News

No news for this instrument