Large gap with delayed quotes
|
Official
06/08/2026
-
22:15:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.13
-2.05
(
-1.29% )
|
157.13
|
500 |
157.21
|
800 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(04/02/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 77.645 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 12.2 B |
Main data
| Last | - | 22:15:00 | 157.13 |
|---|---|---|---|
| Close | - | 06/05/2026 | 159.18 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -2.05 |
| Volume | - | - | 235,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 139.86 |
| YTD % | - | - | +13.81% |
Performance (Previous year close 139.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.36 (06/06/2026) |
148.88 (06/04/2026) |
+4.03% |
| 4 Weeks | 159.36 (06/06/2026) |
148.88 (06/04/2026) |
+5.36% |
| 12 Weeks | 159.36 (06/06/2026) |
135.08 (03/28/2026) |
+14.96% |
| Perf. after 01.01 | - | - | +13.81% |
| 26 Weeks | 159.36 (06/06/2026) |
131.35 (12/09/2025) |
+18.13% |
| 52 Weeks | 159.36 (06/06/2026) |
116.73 (07/11/2025) |
+30.80% |
Difference trading
| Open | - | 15:30:01 | 159.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 157.13 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 157.21 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 28.14% |
|---|---|
| Hist. Vol 90 days | 21.28% |
| Hist. Vol 180 days | 19.68% |
| Hist. Vol 250 days | 21.08% |
Difference price
| Previous Day High | 159.36 |
|---|---|
| Previous Day Low | 155.01 |
News
| No news for this instrument |