Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.86
+2.18
(
+1.46% )
|
151.78
|
400 |
151.79
|
300 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(04/02/2026) |
| Dividend Yield | +0.75% |
| Shares outstanding | 78.445 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.913 B |
Main data
| Last | - | 02:04:00 | 151.86 |
|---|---|---|---|
| Close | - | 04/16/2026 | 149.68 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +2.18 |
| Volume | - | - | 181,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 139.86 |
| YTD % | - | - | +7.02% |
Performance (Previous year close 139.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.41 (04/17/2026) |
145.13 (04/14/2026) |
+2.92% |
| 4 Weeks | 152.41 (04/17/2026) |
135.08 (03/28/2026) |
+8.69% |
| 12 Weeks | 152.41 (02/06/2026) |
135.08 (03/28/2026) |
+8.22% |
| Perf. after 01.01 | - | - | +7.02% |
| 26 Weeks | 152.41 (02/06/2026) |
128.04 (11/04/2025) |
+12.67% |
| 52 Weeks | 152.41 (02/06/2026) |
111.13 (05/02/2025) |
+23.45% |
Difference trading
| Open | - | 15:30:01 | 150.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 151.78 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 151.79 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 19.55% |
|---|---|
| Hist. Vol 90 days | 18.53% |
| Hist. Vol 180 days | 17.49% |
| Hist. Vol 250 days | 21.52% |
Difference price
| Previous Day High | 149.97 |
|---|---|
| Previous Day Low | 148.91 |
News
| No news for this instrument |