Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
154.79
-13.62
(
-8.09% )
|
154.84
|
2,200 |
154.85
|
1,300 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(10/05/2026) |
| Dividend Yield | +0.81% |
| Shares outstanding | 76.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.896 B |
Main data
| Last | - | 02:04:00 | 154.79 |
|---|---|---|---|
| Close | - | 10/22/2026 | 168.41 |
| Day Change % | - | - | -8.09% |
| Day Change | - | - | -13.62 |
| Volume | - | - | 315,855.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 139.86 |
| YTD % | - | - | +20.41% |
Performance (Previous year close 139.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.00 (10/22/2026) |
154.18 (10/23/2026) |
-7.78% |
| 4 Weeks | 171.00 (10/22/2026) |
154.18 (10/23/2026) |
+0.65% |
| 12 Weeks | 188.43 (08/11/2026) |
154.18 (10/23/2026) |
-7.96% |
| Perf. after 01.01 | - | - | +20.41% |
| 26 Weeks | 188.43 (08/11/2026) |
148.88 (06/04/2026) |
+1.46% |
| 52 Weeks | 188.43 (08/11/2026) |
128.04 (11/04/2025) |
+24.10% |
Difference trading
| Open | - | 15:30:01 | 166.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 154.84 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 154.85 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 12.10% |
|---|---|
| Hist. Vol 90 days | 17.30% |
| Hist. Vol 180 days | 21.52% |
| Hist. Vol 250 days | 19.60% |
Difference price
| Previous Day High | 168.60 |
|---|---|
| Previous Day Low | 161.81 |
News
| No news for this instrument |