Large gap with delayed quotes
|
Last quote
09/09/2026
-
17:22:27
|
Bid
09/09/2026 -
17:30:01
|
Bid Volume |
Ask
09/09/2026 -
17:30:01
|
Ask Volume |
|---|---|---|---|---|
|
170.005
-0.675
(
-0.40% )
|
170.02
|
100 |
170.59
|
800 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(07/06/2026) |
| Dividend Yield | +0.74% |
| Shares outstanding | 76.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.033 B |
Main data
| Last | - | 17:22:27 | 170.005 |
|---|---|---|---|
| Close | - | 09/08/2026 | 170.68 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.675 |
| Volume | - | - | 13,145.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 139.86 |
| YTD % | - | - | +22.04% |
Performance (Previous year close 139.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.79 (09/04/2026) |
169.19 (09/09/2026) |
-1.92% |
| 4 Weeks | 183.88 (08/12/2026) |
169.19 (09/09/2026) |
-5.72% |
| 12 Weeks | 188.43 (08/11/2026) |
167.54 (06/17/2026) |
+0.89% |
| Perf. after 01.01 | - | - | +22.04% |
| 26 Weeks | 188.43 (08/11/2026) |
135.08 (03/28/2026) |
+20.58% |
| 52 Weeks | 188.43 (08/11/2026) |
128.04 (11/04/2025) |
+21.52% |
Difference trading
| Open | - | 15:30:01 | 170.24 |
|---|---|---|---|
| Bid | - | 17:30:01 | 170.02 |
| Bid Size | - | - | 100 |
| Ask | - | 17:30:01 | 170.59 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 22.59% |
|---|---|
| Hist. Vol 90 days | 23.77% |
| Hist. Vol 180 days | 22.54% |
| Hist. Vol 250 days | 20.50% |
Difference price
| Previous Day High | 173.54 |
|---|---|
| Previous Day Low | 169.96 |
News
| No news for this instrument |