Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.29
+0.40
(
+0.32% )
|
124.26
|
2,000 |
124.33
|
500 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(04/03/2025) |
| Dividend Yield | +0.82% |
| Shares outstanding | 82.543 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.259 B |
Main data
| Last | - | 22:15:00 | 124.29 |
|---|---|---|---|
| Close | - | 06/27/2025 | 123.89 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 192,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 111.52 |
| YTD % | - | - | +11.09% |
Performance (Previous year close 111.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.56 (06/30/2025) |
119.67 (06/24/2025) |
+1.12% |
| 4 Weeks | 124.56 (06/30/2025) |
118.34 (06/18/2025) |
+1.66% |
| 12 Weeks | 125.76 (04/24/2025) |
109.40 (04/08/2025) |
+5.69% |
| Perf. after 01.01 | - | - | +11.09% |
| 26 Weeks | 133.68 (04/03/2025) |
107.43 (12/31/2024) |
+11.45% |
| 52 Weeks | 133.68 (04/03/2025) |
80.40 (07/10/2024) |
+50.57% |
Difference trading
| Open | - | 15:30:01 | 123.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 124.26 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 124.33 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 15.13% |
|---|---|
| Hist. Vol 90 days | 33.89% |
| Hist. Vol 180 days | 28.48% |
| Hist. Vol 250 days | 25.91% |
Difference price
| Previous Day High | 124.33 |
|---|---|
| Previous Day Low | 122.74 |
News
| No news for this instrument |