Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.43
+0.65
(
+0.48% )
|
135.39
|
9,000 |
135.41
|
2,800 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(10/03/2025) |
| Dividend Yield | +0.78% |
| Shares outstanding | 81.004 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.97 B |
Main data
| Last | - | 22:15:00 | 135.43 |
|---|---|---|---|
| Close | - | 10/17/2025 | 134.78 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 164,240.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 111.52 |
| YTD % | - | - | +20.86% |
Performance (Previous year close 111.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.34 (10/16/2025) |
133.23 (10/17/2025) |
-3.17% |
| 4 Weeks | 147.76 (09/24/2025) |
133.23 (10/17/2025) |
-7.32% |
| 12 Weeks | 147.76 (09/24/2025) |
133.23 (10/17/2025) |
-0.26% |
| Perf. after 01.01 | - | - | +20.86% |
| 26 Weeks | 147.76 (09/24/2025) |
111.13 (05/02/2025) |
+11.30% |
| 52 Weeks | 147.76 (09/24/2025) |
100.30 (12/05/2024) |
+22.84% |
Difference trading
| Open | - | 15:30:00 | 135.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 135.39 |
| Bid Size | - | - | 9,000 |
| Ask | - | 21:59:59 | 135.41 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 22.14% |
|---|---|
| Hist. Vol 90 days | 25.82% |
| Hist. Vol 180 days | 24.54% |
| Hist. Vol 250 days | 26.92% |
Difference price
| Previous Day High | 135.14 |
|---|---|
| Previous Day Low | 133.47 |
News
| No news for this instrument |