Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:42:39
|
Bid
10/23/2024 -
13:44:30
|
Bid Volume |
Ask
10/23/2024 -
13:44:30
|
Ask Volume |
|---|---|---|---|---|
|
110.35
-0.72
(
-0.65% )
|
110.35
|
200 |
110.43
|
100 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(10/04/2024) |
| Dividend Yield | +0.86% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.949 B |
Main data
| Last | - | 13:42:39 | 110.35 |
|---|---|---|---|
| Close | - | 10/22/2024 | 111.07 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 39,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 121.72 |
| YTD % | - | - | -8.75% |
Performance (Previous year close 121.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.48 (10/16/2024) |
108.26 (10/17/2024) |
-0.47% |
| 4 Weeks | 112.48 (10/16/2024) |
103.20 (10/03/2024) |
+2.73% |
| 12 Weeks | 112.48 (10/16/2024) |
86.69 (08/05/2024) |
+17.58% |
| Perf. after 01.01 | - | - | -8.75% |
| 26 Weeks | 112.48 (10/16/2024) |
66.25 (04/23/2024) |
+40.39% |
| 52 Weeks | 131.99 (02/22/2024) |
38.95 (04/11/2024) |
-0.19% |
Difference trading
| Open | - | 09:30:01 | 110.57 |
|---|---|---|---|
| Bid | - | 13:44:30 | 110.35 |
| Bid Size | - | - | 200 |
| Ask | - | 13:44:30 | 110.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.33% |
|---|---|
| Hist. Vol 90 days | 23.47% |
| Hist. Vol 180 days | 29.43% |
| Hist. Vol 250 days | 84.05% |
Difference price
| Previous Day High | 111.33 |
|---|---|
| Previous Day Low | 109.43 |
News
| No news for this instrument |