Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.61
+0.01
(
+0.15% )
|
6.60
|
114,300 |
6.61
|
5,100 |
Master data
| Company | Peloton Interactive Inc |
|---|---|
| CCY | USD |
| ISIN | US70614W1009 |
| Valor | 49767034 |
| Symbol | PTON |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 382.594 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 2.529 B |
Main data
| Last | - | 02:00:00 | 6.61 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.60 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 2,454,202.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.70 |
| YTD % | - | - | -24.14% |
Performance (Previous year close 8.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.035 (06/28/2025) |
6.325 (06/25/2025) |
+0.76% |
| 4 Weeks | 7.985 (06/10/2025) |
6.035 (06/19/2025) |
-0.90% |
| 12 Weeks | 7.985 (06/10/2025) |
4.815 (04/10/2025) |
+32.00% |
| Perf. after 01.01 | - | - | -24.14% |
| 26 Weeks | 10.25 (02/15/2025) |
4.635 (04/05/2025) |
-24.14%* |
| 52 Weeks | 10.89 (12/18/2024) |
2.83 (08/15/2024) |
+94.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.60 |
| Bid Size | - | - | 114,300 |
| Ask | - | 21:59:58 | 6.61 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 83.63% |
|---|---|
| Hist. Vol 90 days | 86.27% |
| Hist. Vol 180 days | 80.38% |
| Hist. Vol 250 days | 86.16% |
Difference price
| Previous Day High | 6.80 |
|---|---|
| Previous Day Low | 6.545 |
News
| No news for this instrument |