Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.07
(
+1.26% )
|
5.62
|
6,100 |
5.63
|
76,000 |
Master data
| Company | Peloton Interactive Inc |
|---|---|
| CCY | USD |
| ISIN | US70614W1009 |
| Valor | 49767034 |
| Symbol | PTON |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 423.035 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 2.382 B |
Main data
| Last | - | 02:00:00 | 5.63 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.56 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,225,945.00 |
| Turnover | - | - | 6,903,909.83 |
| Previous year close | - | 01/01/2026 | 6.16 |
| YTD % | - | - | -9.74% |
Performance (Previous year close 6.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.00 (08/07/2026) |
5.37 (08/13/2026) |
-0.88% |
| 4 Weeks | 6.73 (07/30/2026) |
5.37 (08/13/2026) |
-11.61% |
| 12 Weeks | 6.73 (07/30/2026) |
4.89 (05/22/2026) |
+7.34% |
| Perf. after 01.01 | - | - | -9.74% |
| 26 Weeks | 6.73 (07/30/2026) |
3.655 (03/14/2026) |
+32.47% |
| 52 Weeks | 9.195 (10/04/2025) |
3.655 (03/14/2026) |
-34.51% |
Difference trading
| Open | - | 15:30:01 | 5.58 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.62 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:58 | 5.63 |
| Ask Size | - | - | 76,000 |
Technical data
| Hist. Vol 30 days | 73.31% |
|---|---|
| Hist. Vol 90 days | 59.99% |
| Hist. Vol 180 days | 58.52% |
| Hist. Vol 250 days | 63.70% |
Difference price
| Previous Day High | 5.57 |
|---|---|
| Previous Day Low | 5.37 |
News
| No news for this instrument |