Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.22
-0.11
(
-2.06% )
|
5.22
|
18,400 |
5.23
|
46,300 |
Master data
| Company | Peloton Interactive Inc |
|---|---|
| CCY | USD |
| ISIN | US70614W1009 |
| Valor | 49767034 |
| Symbol | PTON |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 423.035 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 2.208 B |
Main data
| Last | - | 02:00:00 | 5.22 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.33 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 2,779,860.00 |
| Turnover | - | - | 14,634,346.79 |
| Previous year close | - | 01/01/2026 | 6.16 |
| YTD % | - | - | -13.47% |
Performance (Previous year close 6.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.415 (10/16/2026) |
4.80 (10/09/2026) |
+1.95% |
| 4 Weeks | 5.415 (10/16/2026) |
4.695 (09/25/2026) |
+8.78% |
| 12 Weeks | 6.73 (07/30/2026) |
4.695 (09/25/2026) |
-11.61% |
| Perf. after 01.01 | - | - | -13.47% |
| 26 Weeks | 6.73 (07/30/2026) |
4.695 (09/25/2026) |
+2.35% |
| 52 Weeks | 8.19 (10/23/2025) |
3.655 (03/14/2026) |
-29.12% |
Difference trading
| Open | - | 15:30:00 | 5.36 |
|---|---|---|---|
| Bid | - | 21:59:55 | 5.22 |
| Bid Size | - | - | 18,400 |
| Ask | - | 21:59:55 | 5.23 |
| Ask Size | - | - | 46,300 |
Technical data
| Hist. Vol 30 days | 39.45% |
|---|---|
| Hist. Vol 90 days | 55.29% |
| Hist. Vol 180 days | 53.77% |
| Hist. Vol 250 days | 61.41% |
Difference price
| Previous Day High | 5.38 |
|---|---|
| Previous Day Low | 5.03 |
News
| No news for this instrument |