Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
26.49
-0.10
(
-0.38% )
|
26.49
|
500 |
26.60
|
300 |
Master data
Company | HBT Financial Inc |
---|---|
CCY | USD |
ISIN | US4041111067 |
Valor | 50103139 |
Symbol | HBT |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.21
(08/05/2025) |
Dividend Yield | +3.10% |
Shares outstanding | 31.495 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 834.314 M |
Main data
Last | - | 02:00:00 | 26.49 |
---|---|---|---|
Close | - | 08/29/2025 | 26.59 |
Day Change % | - | - | -0.38% |
Day Change | - | - | -0.10 |
Volume | - | - | 9,390.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 21.90 |
YTD % | - | - | +21.42% |
Performance (Previous year close 21.9)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 26.81 (08/29/2025) |
24.92 (08/22/2025) |
-0.34% |
4 Weeks | 26.81 (08/29/2025) |
23.81 (08/08/2025) |
+6.92% |
12 Weeks | 26.81 (08/29/2025) |
23.18 (06/06/2025) |
+14.71% |
Perf. after 01.01 | - | - | +21.42% |
26 Weeks | 26.81 (08/29/2025) |
20.005 (04/08/2025) |
+5.96% |
52 Weeks | 26.81 (08/29/2025) |
20.005 (04/08/2025) |
+19.51% |
Difference trading
Open | - | 15:30:01 | 26.76 |
---|---|---|---|
Bid | - | 21:59:59 | 26.49 |
Bid Size | - | - | 500 |
Ask | - | 21:59:59 | 26.60 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 31.48% |
---|---|
Hist. Vol 90 days | 28.51% |
Hist. Vol 180 days | 29.61% |
Hist. Vol 250 days | 32.65% |
Difference price
Previous Day High | 26.76 |
---|---|
Previous Day Low | 26.44 |
News
No news for this instrument |