Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.53
-0.86
(
-3.53% )
|
23.51
|
100 |
23.58
|
900 |
Master data
| Company | HBT Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US4041111067 |
| Valor | 50103139 |
| Symbol | HBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(11/03/2025) |
| Dividend Yield | +3.57% |
| Shares outstanding | 31.434 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 739.653 M |
Main data
| Last | - | 02:00:00 | 23.53 |
|---|---|---|---|
| Close | - | 11/01/2025 | 24.39 |
| Day Change % | - | - | -3.53% |
| Day Change | - | - | -0.86 |
| Volume | - | - | 27,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 21.90 |
| YTD % | - | - | +11.37% |
Performance (Previous year close 21.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.24 (10/25/2025) |
23.49 (10/31/2025) |
-4.04% |
| 4 Weeks | 25.25 (10/23/2025) |
23.00 (10/17/2025) |
-2.28% |
| 12 Weeks | 26.81 (08/30/2025) |
23.00 (10/17/2025) |
0.00% |
| Perf. after 01.01 | - | - | +11.37% |
| 26 Weeks | 26.81 (08/30/2025) |
23.00 (10/17/2025) |
-0.17% |
| 52 Weeks | 26.81 (08/30/2025) |
20.005 (04/08/2025) |
+13.71% |
Difference trading
| Open | - | 15:30:01 | 24.23 |
|---|---|---|---|
| Bid | - | 21:59:58 | 23.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 23.58 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 32.52% |
|---|---|
| Hist. Vol 90 days | 27.66% |
| Hist. Vol 180 days | 26.83% |
| Hist. Vol 250 days | 31.79% |
Difference price
| Previous Day High | 24.44 |
|---|---|
| Previous Day Low | 23.86 |
News
| No news for this instrument |