Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
26.96
-0.98
(
-3.51% )
|
26.96
|
300 |
27.12
|
100 |
Master data
| Company | HBT Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US4041111067 |
| Valor | 50103139 |
| Symbol | HBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(02/09/2026) |
| Dividend Yield | +3.19% |
| Shares outstanding | 31.432 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 847.405 M |
Main data
| Last | - | 02:00:00 | 26.96 |
|---|---|---|---|
| Close | - | 02/27/2026 | 27.94 |
| Day Change % | - | - | -3.51% |
| Day Change | - | - | -0.98 |
| Volume | - | - | 15,978.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 25.85 |
| YTD % | - | - | +8.09% |
Performance (Previous year close 25.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.60 (02/21/2026) |
26.91 (02/27/2026) |
-5.00% |
| 4 Weeks | 29.81 (02/07/2026) |
26.57 (01/30/2026) |
+3.79% |
| 12 Weeks | 29.81 (02/07/2026) |
24.55 (12/06/2025) |
+12.71% |
| Perf. after 01.01 | - | - | +8.09% |
| 26 Weeks | 29.81 (02/07/2026) |
22.69 (11/20/2025) |
+1.77% |
| 52 Weeks | 29.81 (02/07/2026) |
20.005 (04/08/2025) |
+12.98% |
Difference trading
| Open | - | 15:30:01 | 27.53 |
|---|---|---|---|
| Bid | - | 21:59:57 | 26.96 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 27.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.82% |
|---|---|
| Hist. Vol 90 days | 28.20% |
| Hist. Vol 180 days | 27.56% |
| Hist. Vol 250 days | 28.41% |
Difference price
| Previous Day High | 28.15 |
|---|---|
| Previous Day Low | 27.77 |
News
| No news for this instrument |