Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:26
|
Bid Volume |
Ask
04/27/2026 -
14:16:26
|
Ask Volume |
|---|---|---|---|---|
|
28.16
+0.07
(
+0.25% )
|
27.96
|
100 |
32.37
|
100 |
Master data
| Company | HBT Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US4041111067 |
| Valor | 50103139 |
| Symbol | HBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(02/09/2026) |
| Dividend Yield | +3.05% |
| Shares outstanding | 36.399 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.025 B |
Main data
| Last | - | 02:00:00 | 28.16 |
|---|---|---|---|
| Close | - | 04/25/2026 | 28.16 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 803.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 25.85 |
| YTD % | - | - | +8.94% |
Performance (Previous year close 25.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.38 (04/18/2026) |
27.66 (04/23/2026) |
-2.12% |
| 4 Weeks | 29.38 (04/18/2026) |
26.39 (03/28/2026) |
+6.18% |
| 12 Weeks | 29.81 (02/07/2026) |
24.99 (03/10/2026) |
+4.37% |
| Perf. after 01.01 | - | - | +8.94% |
| 26 Weeks | 29.81 (02/07/2026) |
22.69 (11/20/2025) |
+14.85%* |
| 52 Weeks | 29.81 (02/07/2026) |
22.69 (11/20/2025) |
+20.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:26 | 27.96 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:26 | 32.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.11% |
|---|---|
| Hist. Vol 90 days | 25.58% |
| Hist. Vol 180 days | 26.51% |
| Hist. Vol 250 days | 26.58% |
Difference price
| Previous Day High | 28.16 |
|---|---|
| Previous Day Low | 27.95 |
News
| No news for this instrument |