Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.85
-0.28
(
-0.93% )
|
29.85
|
100 |
29.89
|
1,600 |
Master data
| Company | HBT Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US4041111067 |
| Valor | 50103139 |
| Symbol | HBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(05/12/2026) |
| Dividend Yield | +2.95% |
| Shares outstanding | 36.381 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.086 B |
Main data
| Last | - | 23:20:00 | 29.85 |
|---|---|---|---|
| Close | - | 06/17/2026 | 30.13 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 133,250.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 25.85 |
| YTD % | - | - | +16.56% |
Performance (Previous year close 25.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.81 (06/16/2026) |
29.57 (06/17/2026) |
-2.00% |
| 4 Weeks | 30.81 (06/16/2026) |
27.52 (05/20/2026) |
+9.13% |
| 12 Weeks | 30.81 (06/16/2026) |
26.39 (03/28/2026) |
+12.43% |
| Perf. after 01.01 | - | - | +16.56% |
| 26 Weeks | 30.81 (06/16/2026) |
24.99 (03/10/2026) |
+10.64% |
| 52 Weeks | 30.81 (06/16/2026) |
22.69 (11/20/2025) |
+28.65% |
Difference trading
| Open | - | 15:30:01 | 30.05 |
|---|---|---|---|
| Bid | - | 21:59:58 | 29.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 29.89 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 24.25% |
|---|---|
| Hist. Vol 90 days | 22.40% |
| Hist. Vol 180 days | 25.86% |
| Hist. Vol 250 days | 26.96% |
Difference price
| Previous Day High | 30.35 |
|---|---|
| Previous Day Low | 29.96 |
News
| No news for this instrument |